NYMEX Light Sweet Crude Oil Future March 2018

Trading Metrics calculated at close of trading on 25-Oct-2017

Day Change Summary
	Previous	Current
	24-Oct-2017	25-Oct-2017	Change	Change %	Previous Week
Open	52.22	52.92	0.70	1.3%	52.19
High	53.00	52.92	-0.08	-0.2%	53.05
Low	51.95	52.39	0.44	0.8%	51.37
Close	52.87	52.71	-0.16	-0.3%	52.26
Range	1.05	0.53	-0.52	-49.5%	1.68
ATR	0.94	0.91	-0.03	-3.1%	0.00
Volume	59,794	70,307	10,513	17.6%	180,451

Daily Pivots for day following 25-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	54.26	54.02	53.00
R3	53.73	53.49	52.86
R2	53.20	53.20	52.81
R1	52.96	52.96	52.76	52.82
PP	52.67	52.67	52.67	52.60
S1	52.43	52.43	52.66	52.29
S2	52.14	52.14	52.61
S3	51.61	51.90	52.56
S4	51.08	51.37	52.42

Weekly Pivots for week ending 20-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	57.27	56.44	53.18
R3	55.59	54.76	52.72
R2	53.91	53.91	52.57
R1	53.08	53.08	52.41	53.50
PP	52.23	52.23	52.23	52.43
S1	51.40	51.40	52.11	51.82
S2	50.55	50.55	51.95
S3	48.87	49.72	51.80
S4	47.19	48.04	51.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.00	51.37	1.63	3.1%	0.86	1.6%	82%	False	False	49,062
10	53.05	51.03	2.02	3.8%	0.84	1.6%	83%	False	False	41,392
20	53.34	50.07	3.27	6.2%	0.93	1.8%	81%	False	False	41,385

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	55.17
2.618	54.31
1.618	53.78
1.000	53.45
0.618	53.25
HIGH	52.92
0.618	52.72
0.500	52.66
0.382	52.59
LOW	52.39
0.618	52.06
1.000	51.86
1.618	51.53
2.618	51.00
4.250	50.14

Fisher Pivots for day following 25-Oct-2017
Pivot	1 day	3 day
R1	52.69	52.63
PP	52.67	52.55
S1	52.66	52.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols