NYMEX Light Sweet Crude Oil Future March 2018

Trading Metrics calculated at close of trading on 14-Nov-2017

Day Change Summary
	Previous	Current
	13-Nov-2017	14-Nov-2017	Change	Change %	Previous Week
Open	57.48	57.26	-0.22	-0.4%	56.27
High	57.65	57.26	-0.39	-0.7%	58.34
Low	56.85	55.30	-1.55	-2.7%	56.07
Close	57.27	56.16	-1.11	-1.9%	57.28
Range	0.80	1.96	1.16	145.0%	2.27
ATR	0.99	1.06	0.07	7.0%	0.00
Volume	56,585	56,925	340	0.6%	430,391

Daily Pivots for day following 14-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	62.12	61.10	57.24
R3	60.16	59.14	56.70
R2	58.20	58.20	56.52
R1	57.18	57.18	56.34	56.71
PP	56.24	56.24	56.24	56.01
S1	55.22	55.22	55.98	54.75
S2	54.28	54.28	55.80
S3	52.32	53.26	55.62
S4	50.36	51.30	55.08

Weekly Pivots for week ending 10-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	64.04	62.93	58.53
R3	61.77	60.66	57.90
R2	59.50	59.50	57.70
R1	58.39	58.39	57.49	58.95
PP	57.23	57.23	57.23	57.51
S1	56.12	56.12	57.07	56.68
S2	54.96	54.96	56.86
S3	52.69	53.85	56.66
S4	50.42	51.58	56.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.34	55.30	3.04	5.4%	1.14	2.0%	28%	False	True	70,191
10	58.34	54.27	4.07	7.2%	1.17	2.1%	46%	False	False	79,518
20	58.34	51.37	6.97	12.4%	1.03	1.8%	69%	False	False	66,963

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Widest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	65.59
2.618	62.39
1.618	60.43
1.000	59.22
0.618	58.47
HIGH	57.26
0.618	56.51
0.500	56.28
0.382	56.05
LOW	55.30
0.618	54.09
1.000	53.34
1.618	52.13
2.618	50.17
4.250	46.97

Fisher Pivots for day following 14-Nov-2017
Pivot	1 day	3 day
R1	56.28	56.58
PP	56.24	56.44
S1	56.20	56.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols