NYMEX Light Sweet Crude Oil Future March 2018

Trading Metrics calculated at close of trading on 15-Nov-2017

Day Change Summary
	Previous	Current
	14-Nov-2017	15-Nov-2017	Change	Change %	Previous Week
Open	57.26	55.51	-1.75	-3.1%	56.27
High	57.26	55.98	-1.28	-2.2%	58.34
Low	55.30	55.36	0.06	0.1%	56.07
Close	56.16	55.79	-0.37	-0.7%	57.28
Range	1.96	0.62	-1.34	-68.4%	2.27
ATR	1.06	1.04	-0.02	-1.8%	0.00
Volume	56,925	56,902	-23	0.0%	430,391

Daily Pivots for day following 15-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	57.57	57.30	56.13
R3	56.95	56.68	55.96
R2	56.33	56.33	55.90
R1	56.06	56.06	55.85	56.20
PP	55.71	55.71	55.71	55.78
S1	55.44	55.44	55.73	55.58
S2	55.09	55.09	55.68
S3	54.47	54.82	55.62
S4	53.85	54.20	55.45

Weekly Pivots for week ending 10-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	64.04	62.93	58.53
R3	61.77	60.66	57.90
R2	59.50	59.50	57.70
R1	58.39	58.39	57.49	58.95
PP	57.23	57.23	57.23	57.51
S1	56.12	56.12	57.07	56.68
S2	54.96	54.96	56.86
S3	52.69	53.85	56.66
S4	50.42	51.58	56.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.00	55.30	2.70	4.8%	0.98	1.8%	18%	False	False	61,190
10	58.34	54.32	4.02	7.2%	1.11	2.0%	37%	False	False	76,271
20	58.34	51.37	6.97	12.5%	1.04	1.9%	63%	False	False	67,844

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	58.62
2.618	57.60
1.618	56.98
1.000	56.60
0.618	56.36
HIGH	55.98
0.618	55.74
0.500	55.67
0.382	55.60
LOW	55.36
0.618	54.98
1.000	54.74
1.618	54.36
2.618	53.74
4.250	52.73

Fisher Pivots for day following 15-Nov-2017
Pivot	1 day	3 day
R1	55.75	56.48
PP	55.71	56.25
S1	55.67	56.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols