NYMEX Light Sweet Crude Oil Future March 2018

Trading Metrics calculated at close of trading on 01-Dec-2017

Day Change Summary
	Previous	Current
	30-Nov-2017	01-Dec-2017	Change	Change %	Previous Week
Open	57.42	57.33	-0.09	-0.2%	58.73
High	57.97	58.82	0.85	1.5%	58.82
Low	56.85	57.29	0.44	0.8%	56.79
Close	57.40	58.31	0.91	1.6%	58.31
Range	1.12	1.53	0.41	36.6%	2.03
ATR	1.06	1.09	0.03	3.2%	0.00
Volume	73,500	91,675	18,175	24.7%	457,935

Daily Pivots for day following 01-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	62.73	62.05	59.15
R3	61.20	60.52	58.73
R2	59.67	59.67	58.59
R1	58.99	58.99	58.45	59.33
PP	58.14	58.14	58.14	58.31
S1	57.46	57.46	58.17	57.80
S2	56.61	56.61	58.03
S3	55.08	55.93	57.89
S4	53.55	54.40	57.47

Weekly Pivots for week ending 01-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	64.06	63.22	59.43
R3	62.03	61.19	58.87
R2	60.00	60.00	58.68
R1	59.16	59.16	58.50	58.57
PP	57.97	57.97	57.97	57.68
S1	57.13	57.13	58.12	56.54
S2	55.94	55.94	57.94
S3	53.91	55.10	57.75
S4	51.88	53.07	57.19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.82	56.79	2.03	3.5%	1.19	2.0%	75%	True	False	91,587
10	58.82	55.58	3.24	5.6%	1.13	1.9%	84%	True	False	103,877
20	58.82	54.82	4.00	6.9%	1.11	1.9%	87%	True	False	89,970
40	58.82	50.07	8.75	15.0%	1.03	1.8%	94%	True	False	70,471

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	65.32
2.618	62.83
1.618	61.30
1.000	60.35
0.618	59.77
HIGH	58.82
0.618	58.24
0.500	58.06
0.382	57.87
LOW	57.29
0.618	56.34
1.000	55.76
1.618	54.81
2.618	53.28
4.250	50.79

Fisher Pivots for day following 01-Dec-2017
Pivot	1 day	3 day
R1	58.23	58.14
PP	58.14	57.97
S1	58.06	57.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols