NYMEX Light Sweet Crude Oil Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2017
Day Change Summary Previous Current 08-Dec-2017 11-Dec-2017 Change Change % Previous Week Open 56.69 57.36 0.67 1.2% 58.25 High 57.81 58.11 0.30 0.5% 58.28 Low 56.60 57.04 0.44 0.8% 55.93 Close 57.46 58.04 0.58 1.0% 57.46 Range 1.21 1.07 -0.14 -11.6% 2.35 ATR 1.11 1.10 0.00 -0.2% 0.00 Volume 100,546 139,523 38,977 38.8% 455,202
Daily Pivots for day following 11-Dec-2017 Classic Woodie Camarilla DeMark R4 60.94 60.56 58.63 R3 59.87 59.49 58.33 R2 58.80 58.80 58.24 R1 58.42 58.42 58.14 58.61 PP 57.73 57.73 57.73 57.83 S1 57.35 57.35 57.94 57.54 S2 56.66 56.66 57.84 S3 55.59 56.28 57.75 S4 54.52 55.21 57.45	Weekly Pivots for week ending 08-Dec-2017 Classic Woodie Camarilla DeMark R4 64.27 63.22 58.75 R3 61.92 60.87 58.11 R2 59.57 59.57 57.89 R1 58.52 58.52 57.68 57.87 PP 57.22 57.22 57.22 56.90 S1 56.17 56.17 57.24 55.52 S2 54.87 54.87 57.03 S3 52.52 53.82 56.81 S4 50.17 51.47 56.17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.11 55.93 2.18 3.8% 1.14 2.0% 97% True False 106,002 10 58.82 55.93 2.89 5.0% 1.14 2.0% 73% False False 91,873 20 58.82 55.30 3.52 6.1% 1.10 1.9% 78% False False 93,706 40 58.82 51.37 7.45 12.8% 1.04 1.8% 90% False False 79,287
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 62.66 2.618 60.91 1.618 59.84 1.000 59.18 0.618 58.77 HIGH 58.11 0.618 57.70 0.500 57.58 0.382 57.45 LOW 57.04 0.618 56.38 1.000 55.97 1.618 55.31 2.618 54.24 4.250 52.49
Fisher Pivots for day following 11-Dec-2017 Pivot 1 day 3 day R1 57.89 57.70 PP 57.73 57.36 S1 57.58 57.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.