NYMEX Light Sweet Crude Oil Future March 2018

Trading Metrics calculated at close of trading on 13-Dec-2017

Day Change Summary
	Previous	Current
	12-Dec-2017	13-Dec-2017	Change	Change %	Previous Week
Open	58.11	57.43	-0.68	-1.2%	58.25
High	58.58	57.73	-0.85	-1.5%	58.28
Low	56.87	56.45	-0.42	-0.7%	55.93
Close	57.13	56.50	-0.63	-1.1%	57.46
Range	1.71	1.28	-0.43	-25.1%	2.35
ATR	1.15	1.16	0.01	0.8%	0.00
Volume	160,579	159,187	-1,392	-0.9%	455,202

Daily Pivots for day following 13-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	60.73	59.90	57.20
R3	59.45	58.62	56.85
R2	58.17	58.17	56.73
R1	57.34	57.34	56.62	57.12
PP	56.89	56.89	56.89	56.78
S1	56.06	56.06	56.38	55.84
S2	55.61	55.61	56.27
S3	54.33	54.78	56.15
S4	53.05	53.50	55.80

Weekly Pivots for week ending 08-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	64.27	63.22	58.75
R3	61.92	60.87	58.11
R2	59.57	59.57	57.89
R1	58.52	58.52	57.68	57.87
PP	57.22	57.22	57.22	56.90
S1	56.17	56.17	57.24	55.52
S2	54.87	54.87	57.03
S3	52.52	53.82	56.81
S4	50.17	51.47	56.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.58	55.93	2.65	4.7%	1.24	2.2%	22%	False	False	129,596
10	58.82	55.93	2.89	5.1%	1.23	2.2%	20%	False	False	107,966
20	58.82	55.36	3.46	6.1%	1.11	2.0%	33%	False	False	104,019
40	58.82	51.37	7.45	13.2%	1.07	1.9%	69%	False	False	85,491

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	63.17
2.618	61.08
1.618	59.80
1.000	59.01
0.618	58.52
HIGH	57.73
0.618	57.24
0.500	57.09
0.382	56.94
LOW	56.45
0.618	55.66
1.000	55.17
1.618	54.38
2.618	53.10
4.250	51.01

Fisher Pivots for day following 13-Dec-2017
Pivot	1 day	3 day
R1	57.09	57.52
PP	56.89	57.18
S1	56.70	56.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols