NYMEX Light Sweet Crude Oil Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2017
Day Change Summary Previous Current 14-Dec-2017 15-Dec-2017 Change Change % Previous Week Open 56.59 57.10 0.51 0.9% 57.36 High 57.21 57.42 0.21 0.4% 58.58 Low 56.07 56.92 0.85 1.5% 56.07 Close 57.01 57.24 0.23 0.4% 57.24 Range 1.14 0.50 -0.64 -56.1% 2.51 ATR 1.15 1.11 -0.05 -4.1% 0.00 Volume 133,395 74,167 -59,228 -44.4% 666,851
Daily Pivots for day following 15-Dec-2017 Classic Woodie Camarilla DeMark R4 58.69 58.47 57.52 R3 58.19 57.97 57.38 R2 57.69 57.69 57.33 R1 57.47 57.47 57.29 57.58 PP 57.19 57.19 57.19 57.25 S1 56.97 56.97 57.19 57.08 S2 56.69 56.69 57.15 S3 56.19 56.47 57.10 S4 55.69 55.97 56.97	Weekly Pivots for week ending 15-Dec-2017 Classic Woodie Camarilla DeMark R4 64.83 63.54 58.62 R3 62.32 61.03 57.93 R2 59.81 59.81 57.70 R1 58.52 58.52 57.47 57.91 PP 57.30 57.30 57.30 56.99 S1 56.01 56.01 57.01 55.40 S2 54.79 54.79 56.78 S3 52.28 53.50 56.55 S4 49.77 50.99 55.86
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.58 56.07 2.51 4.4% 1.14 2.0% 47% False False 133,370 10 58.58 55.93 2.65 4.6% 1.13 2.0% 49% False False 112,205 20 58.82 55.58 3.24 5.7% 1.13 2.0% 51% False False 108,041 40 58.82 51.37 7.45 13.0% 1.07 1.9% 79% False False 88,933
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Narrowest range in 54 trading days	Fibonacci Retracements and Extensions 4.250 59.55 2.618 58.73 1.618 58.23 1.000 57.92 0.618 57.73 HIGH 57.42 0.618 57.23 0.500 57.17 0.382 57.11 LOW 56.92 0.618 56.61 1.000 56.42 1.618 56.11 2.618 55.61 4.250 54.80
Fisher Pivots for day following 15-Dec-2017 Pivot 1 day 3 day R1 57.22 57.13 PP 57.19 57.01 S1 57.17 56.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.