NYMEX Light Sweet Crude Oil Future March 2018


Trading Metrics calculated at close of trading on 19-Dec-2017
Day Change Summary
Previous Current
18-Dec-2017 19-Dec-2017 Change Change % Previous Week
Open 57.32 57.33 0.01 0.0% 57.36
High 57.71 57.82 0.11 0.2% 58.58
Low 56.88 57.21 0.33 0.6% 56.07
Close 57.23 57.58 0.35 0.6% 57.24
Range 0.83 0.61 -0.22 -26.5% 2.51
ATR 1.09 1.05 -0.03 -3.1% 0.00
Volume 99,610 90,217 -9,393 -9.4% 666,851
Daily Pivots for day following 19-Dec-2017
Classic Woodie Camarilla DeMark
R4 59.37 59.08 57.92
R3 58.76 58.47 57.75
R2 58.15 58.15 57.69
R1 57.86 57.86 57.64 58.01
PP 57.54 57.54 57.54 57.61
S1 57.25 57.25 57.52 57.40
S2 56.93 56.93 57.47
S3 56.32 56.64 57.41
S4 55.71 56.03 57.24
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 64.83 63.54 58.62
R3 62.32 61.03 57.93
R2 59.81 59.81 57.70
R1 58.52 58.52 57.47 57.91
PP 57.30 57.30 57.30 56.99
S1 56.01 56.01 57.01 55.40
S2 54.79 54.79 56.78
S3 52.28 53.50 56.55
S4 49.77 50.99 55.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.82 56.07 1.75 3.0% 0.87 1.5% 86% True False 111,315
10 58.58 55.93 2.65 4.6% 1.09 1.9% 62% False False 117,601
20 58.82 55.93 2.89 5.0% 1.08 1.9% 57% False False 108,191
40 58.82 51.95 6.87 11.9% 1.07 1.9% 82% False False 91,563
60 58.82 50.07 8.75 15.2% 1.02 1.8% 86% False False 74,032
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 60.41
2.618 59.42
1.618 58.81
1.000 58.43
0.618 58.20
HIGH 57.82
0.618 57.59
0.500 57.52
0.382 57.44
LOW 57.21
0.618 56.83
1.000 56.60
1.618 56.22
2.618 55.61
4.250 54.62
Fisher Pivots for day following 19-Dec-2017
Pivot 1 day 3 day
R1 57.56 57.50
PP 57.54 57.43
S1 57.52 57.35

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols