NYMEX Light Sweet Crude Oil Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jan-2018
Day Change Summary Previous Current 29-Dec-2017 02-Jan-2018 Change Change % Previous Week Open 59.94 60.21 0.27 0.5% 58.48 High 60.53 60.75 0.22 0.4% 60.53 Low 59.86 60.14 0.28 0.5% 58.39 Close 60.44 60.38 -0.06 -0.1% 60.44 Range 0.67 0.61 -0.06 -9.0% 2.14 ATR 0.94 0.92 -0.02 -2.5% 0.00 Volume 108,829 132,937 24,108 22.2% 327,048
Daily Pivots for day following 02-Jan-2018 Classic Woodie Camarilla DeMark R4 62.25 61.93 60.72 R3 61.64 61.32 60.55 R2 61.03 61.03 60.49 R1 60.71 60.71 60.44 60.87 PP 60.42 60.42 60.42 60.51 S1 60.10 60.10 60.32 60.26 S2 59.81 59.81 60.27 S3 59.20 59.49 60.21 S4 58.59 58.88 60.04	Weekly Pivots for week ending 29-Dec-2017 Classic Woodie Camarilla DeMark R4 66.21 65.46 61.62 R3 64.07 63.32 61.03 R2 61.93 61.93 60.83 R1 61.18 61.18 60.64 61.56 PP 59.79 59.79 59.79 59.97 S1 59.04 59.04 60.24 59.42 S2 57.65 57.65 60.05 S3 55.51 56.90 59.85 S4 53.37 54.76 59.26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.75 58.39 2.36 3.9% 0.81 1.3% 84% True False 91,997 10 60.75 56.88 3.87 6.4% 0.75 1.2% 90% True False 91,384 20 60.75 55.93 4.82 8.0% 0.94 1.6% 92% True False 101,794 40 60.75 54.82 5.93 9.8% 1.03 1.7% 94% True False 95,882 60 60.75 50.07 10.68 17.7% 1.00 1.7% 97% True False 80,912
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 63.34 2.618 62.35 1.618 61.74 1.000 61.36 0.618 61.13 HIGH 60.75 0.618 60.52 0.500 60.45 0.382 60.37 LOW 60.14 0.618 59.76 1.000 59.53 1.618 59.15 2.618 58.54 4.250 57.55
Fisher Pivots for day following 02-Jan-2018 Pivot 1 day 3 day R1 60.45 60.29 PP 60.42 60.20 S1 60.40 60.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.