NYMEX Light Sweet Crude Oil Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2018
Day Change Summary Previous Current 05-Jan-2018 08-Jan-2018 Change Change % Previous Week Open 61.80 61.59 -0.21 -0.3% 60.21 High 61.96 61.93 -0.03 0.0% 62.05 Low 61.07 61.35 0.28 0.5% 60.14 Close 61.41 61.72 0.31 0.5% 61.41 Range 0.89 0.58 -0.31 -34.8% 1.91 ATR 0.93 0.91 -0.03 -2.7% 0.00 Volume 190,821 296,582 105,761 55.4% 863,387
Daily Pivots for day following 08-Jan-2018 Classic Woodie Camarilla DeMark R4 63.41 63.14 62.04 R3 62.83 62.56 61.88 R2 62.25 62.25 61.83 R1 61.98 61.98 61.77 62.12 PP 61.67 61.67 61.67 61.73 S1 61.40 61.40 61.67 61.54 S2 61.09 61.09 61.61 S3 60.51 60.82 61.56 S4 59.93 60.24 61.40	Weekly Pivots for week ending 05-Jan-2018 Classic Woodie Camarilla DeMark R4 66.93 66.08 62.46 R3 65.02 64.17 61.94 R2 63.11 63.11 61.76 R1 62.26 62.26 61.59 62.69 PP 61.20 61.20 61.20 61.41 S1 60.35 60.35 61.23 60.78 S2 59.29 59.29 61.06 S3 57.38 58.44 60.88 S4 55.47 56.53 60.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.05 60.14 1.91 3.1% 0.84 1.4% 83% False False 231,993 10 62.05 57.93 4.12 6.7% 0.83 1.3% 92% False False 156,275 20 62.05 56.07 5.98 9.7% 0.90 1.5% 94% False False 135,413 40 62.05 55.30 6.75 10.9% 0.98 1.6% 95% False False 111,946 60 62.05 51.03 11.02 17.9% 0.99 1.6% 97% False False 94,957
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 64.40 2.618 63.45 1.618 62.87 1.000 62.51 0.618 62.29 HIGH 61.93 0.618 61.71 0.500 61.64 0.382 61.57 LOW 61.35 0.618 60.99 1.000 60.77 1.618 60.41 2.618 59.83 4.250 58.89
Fisher Pivots for day following 08-Jan-2018 Pivot 1 day 3 day R1 61.69 61.67 PP 61.67 61.61 S1 61.64 61.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.