NYMEX Light Sweet Crude Oil Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2018
Day Change Summary Previous Current 08-Jan-2018 09-Jan-2018 Change Change % Previous Week Open 61.59 61.89 0.30 0.5% 60.21 High 61.93 63.36 1.43 2.3% 62.05 Low 61.35 61.78 0.43 0.7% 60.14 Close 61.72 62.87 1.15 1.9% 61.41 Range 0.58 1.58 1.00 172.4% 1.91 ATR 0.91 0.96 0.05 5.8% 0.00 Volume 296,582 365,107 68,525 23.1% 863,387
Daily Pivots for day following 09-Jan-2018 Classic Woodie Camarilla DeMark R4 67.41 66.72 63.74 R3 65.83 65.14 63.30 R2 64.25 64.25 63.16 R1 63.56 63.56 63.01 63.91 PP 62.67 62.67 62.67 62.84 S1 61.98 61.98 62.73 62.33 S2 61.09 61.09 62.58 S3 59.51 60.40 62.44 S4 57.93 58.82 62.00	Weekly Pivots for week ending 05-Jan-2018 Classic Woodie Camarilla DeMark R4 66.93 66.08 62.46 R3 65.02 64.17 61.94 R2 63.11 63.11 61.76 R1 62.26 62.26 61.59 62.69 PP 61.20 61.20 61.20 61.41 S1 60.35 60.35 61.23 60.78 S2 59.29 59.29 61.06 S3 57.38 58.44 60.88 S4 55.47 56.53 60.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.36 60.28 3.08 4.9% 1.03 1.6% 84% True False 278,427 10 63.36 58.39 4.97 7.9% 0.92 1.5% 90% True False 185,212 20 63.36 56.07 7.29 11.6% 0.92 1.5% 93% True False 148,641 40 63.36 55.30 8.06 12.8% 1.00 1.6% 94% True False 119,428 60 63.36 51.37 11.99 19.1% 1.00 1.6% 96% True False 100,591
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 70.08 2.618 67.50 1.618 65.92 1.000 64.94 0.618 64.34 HIGH 63.36 0.618 62.76 0.500 62.57 0.382 62.38 LOW 61.78 0.618 60.80 1.000 60.20 1.618 59.22 2.618 57.64 4.250 55.07
Fisher Pivots for day following 09-Jan-2018 Pivot 1 day 3 day R1 62.77 62.65 PP 62.67 62.43 S1 62.57 62.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.