NYMEX Light Sweet Crude Oil Future March 2018

Trading Metrics calculated at close of trading on 23-Jan-2018

Day Change Summary
	Previous	Current
	22-Jan-2018	23-Jan-2018	Change	Change %	Previous Week
Open	63.50	63.88	0.38	0.6%	64.33
High	64.13	64.88	0.75	1.2%	64.83
Low	63.05	63.70	0.65	1.0%	62.78
Close	63.57	64.47	0.90	1.4%	63.31
Range	1.08	1.18	0.10	9.3%	2.05
ATR	1.02	1.04	0.02	2.0%	0.00
Volume	625,662	662,456	36,794	5.9%	2,014,050

Daily Pivots for day following 23-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	67.89	67.36	65.12
R3	66.71	66.18	64.79
R2	65.53	65.53	64.69
R1	65.00	65.00	64.58	65.27
PP	64.35	64.35	64.35	64.48
S1	63.82	63.82	64.36	64.09
S2	63.17	63.17	64.25
S3	61.99	62.64	64.15
S4	60.81	61.46	63.82

Weekly Pivots for week ending 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	69.79	68.60	64.44
R3	67.74	66.55	63.87
R2	65.69	65.69	63.69
R1	64.50	64.50	63.50	64.07
PP	63.64	63.64	63.64	63.43
S1	62.45	62.45	63.12	62.02
S2	61.59	61.59	62.93
S3	59.54	60.40	62.75
S4	57.49	58.35	62.18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.88	62.78	2.10	3.3%	0.99	1.5%	80%	True	False	568,714
10	64.88	61.78	3.10	4.8%	1.13	1.8%	87%	True	False	477,334
20	64.88	57.93	6.95	10.8%	0.98	1.5%	94%	True	False	316,805
40	64.88	55.93	8.95	13.9%	1.02	1.6%	95%	True	False	209,256
60	64.88	52.45	12.43	19.3%	1.03	1.6%	97%	True	False	167,614
80	64.88	50.07	14.81	23.0%	1.01	1.6%	97%	True	False	136,057

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	69.90
2.618	67.97
1.618	66.79
1.000	66.06
0.618	65.61
HIGH	64.88
0.618	64.43
0.500	64.29
0.382	64.15
LOW	63.70
0.618	62.97
1.000	62.52
1.618	61.79
2.618	60.61
4.250	58.69

Fisher Pivots for day following 23-Jan-2018
Pivot	1 day	3 day
R1	64.41	64.26
PP	64.35	64.04
S1	64.29	63.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols