NYMEX Light Sweet Crude Oil Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2018
Day Change Summary Previous Current 26-Jan-2018 29-Jan-2018 Change Change % Previous Week Open 65.25 66.18 0.93 1.4% 63.50 High 66.35 66.46 0.11 0.2% 66.66 Low 64.91 64.98 0.07 0.1% 63.05 Close 66.14 65.56 -0.58 -0.9% 66.14 Range 1.44 1.48 0.04 2.8% 3.61 ATR 1.15 1.17 0.02 2.1% 0.00 Volume 678,186 656,168 -22,018 -3.2% 3,625,080
Daily Pivots for day following 29-Jan-2018 Classic Woodie Camarilla DeMark R4 70.11 69.31 66.37 R3 68.63 67.83 65.97 R2 67.15 67.15 65.83 R1 66.35 66.35 65.70 66.01 PP 65.67 65.67 65.67 65.50 S1 64.87 64.87 65.42 64.53 S2 64.19 64.19 65.29 S3 62.71 63.39 65.15 S4 61.23 61.91 64.75	Weekly Pivots for week ending 26-Jan-2018 Classic Woodie Camarilla DeMark R4 76.11 74.74 68.13 R3 72.50 71.13 67.13 R2 68.89 68.89 66.80 R1 67.52 67.52 66.47 68.21 PP 65.28 65.28 65.28 65.63 S1 63.91 63.91 65.81 64.60 S2 61.67 61.67 65.48 S3 58.06 60.30 65.15 S4 54.45 56.69 64.15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66.66 63.70 2.96 4.5% 1.48 2.3% 63% False False 731,117 10 66.66 62.78 3.88 5.9% 1.26 1.9% 72% False False 629,529 20 66.66 59.86 6.80 10.4% 1.12 1.7% 84% False False 451,763 40 66.66 55.93 10.73 16.4% 1.06 1.6% 90% False False 274,864 60 66.66 54.27 12.39 18.9% 1.07 1.6% 91% False False 213,174 80 66.66 50.07 16.59 25.3% 1.04 1.6% 93% False False 171,585
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 72.75 2.618 70.33 1.618 68.85 1.000 67.94 0.618 67.37 HIGH 66.46 0.618 65.89 0.500 65.72 0.382 65.55 LOW 64.98 0.618 64.07 1.000 63.50 1.618 62.59 2.618 61.11 4.250 58.69
Fisher Pivots for day following 29-Jan-2018 Pivot 1 day 3 day R1 65.72 65.79 PP 65.67 65.71 S1 65.61 65.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.