NYMEX Light Sweet Crude Oil Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2018
Day Change Summary Previous Current 02-Feb-2018 05-Feb-2018 Change Change % Previous Week Open 65.99 65.10 -0.89 -1.3% 66.18 High 66.30 65.40 -0.90 -1.4% 66.46 Low 64.47 63.42 -1.05 -1.6% 63.67 Close 65.45 64.15 -1.30 -2.0% 65.45 Range 1.83 1.98 0.15 8.2% 2.79 ATR 1.28 1.34 0.05 4.2% 0.00 Volume 857,572 891,063 33,491 3.9% 3,501,128
Daily Pivots for day following 05-Feb-2018 Classic Woodie Camarilla DeMark R4 70.26 69.19 65.24 R3 68.28 67.21 64.69 R2 66.30 66.30 64.51 R1 65.23 65.23 64.33 64.78 PP 64.32 64.32 64.32 64.10 S1 63.25 63.25 63.97 62.80 S2 62.34 62.34 63.79 S3 60.36 61.27 63.61 S4 58.38 59.29 63.06	Weekly Pivots for week ending 02-Feb-2018 Classic Woodie Camarilla DeMark R4 73.56 72.30 66.98 R3 70.77 69.51 66.22 R2 67.98 67.98 65.96 R1 66.72 66.72 65.71 65.96 PP 65.19 65.19 65.19 64.81 S1 63.93 63.93 65.19 63.17 S2 62.40 62.40 64.94 S3 59.61 61.14 64.68 S4 56.82 58.35 63.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66.30 63.42 2.88 4.5% 1.67 2.6% 25% False True 747,204 10 66.66 63.42 3.24 5.1% 1.58 2.5% 23% False True 739,160 20 66.66 61.35 5.31 8.3% 1.32 2.1% 53% False False 589,954 40 66.66 55.93 10.73 16.7% 1.12 1.7% 77% False False 357,473 60 66.66 55.30 11.36 17.7% 1.11 1.7% 78% False False 268,038 80 66.66 51.03 15.63 24.4% 1.07 1.7% 84% False False 215,549
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 93 trading days	Fibonacci Retracements and Extensions 4.250 73.82 2.618 70.58 1.618 68.60 1.000 67.38 0.618 66.62 HIGH 65.40 0.618 64.64 0.500 64.41 0.382 64.18 LOW 63.42 0.618 62.20 1.000 61.44 1.618 60.22 2.618 58.24 4.250 55.01
Fisher Pivots for day following 05-Feb-2018 Pivot 1 day 3 day R1 64.41 64.86 PP 64.32 64.62 S1 64.24 64.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.