NYMEX Light Sweet Crude Oil Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2018
Day Change Summary Previous Current 06-Feb-2018 07-Feb-2018 Change Change % Previous Week Open 63.43 63.92 0.49 0.8% 66.18 High 64.29 64.18 -0.11 -0.2% 66.46 Low 63.12 61.25 -1.87 -3.0% 63.67 Close 63.39 61.79 -1.60 -2.5% 65.45 Range 1.17 2.93 1.76 150.4% 2.79 ATR 1.32 1.44 0.11 8.7% 0.00 Volume 797,814 1,029,408 231,594 29.0% 3,501,128
Daily Pivots for day following 07-Feb-2018 Classic Woodie Camarilla DeMark R4 71.20 69.42 63.40 R3 68.27 66.49 62.60 R2 65.34 65.34 62.33 R1 63.56 63.56 62.06 62.99 PP 62.41 62.41 62.41 62.12 S1 60.63 60.63 61.52 60.06 S2 59.48 59.48 61.25 S3 56.55 57.70 60.98 S4 53.62 54.77 60.18	Weekly Pivots for week ending 02-Feb-2018 Classic Woodie Camarilla DeMark R4 73.56 72.30 66.98 R3 70.77 69.51 66.22 R2 67.98 67.98 65.96 R1 66.72 66.72 65.71 65.96 PP 65.19 65.19 65.19 64.81 S1 63.93 63.93 65.19 63.17 S2 62.40 62.40 64.94 S3 59.61 61.14 64.68 S4 56.82 58.35 63.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66.30 61.25 5.05 8.2% 1.91 3.1% 11% False True 852,321 10 66.66 61.25 5.41 8.8% 1.70 2.7% 10% False True 766,935 20 66.66 61.25 5.41 8.8% 1.42 2.3% 10% False True 648,230 40 66.66 56.07 10.59 17.1% 1.17 1.9% 54% False False 398,436 60 66.66 55.30 11.36 18.4% 1.14 1.8% 57% False False 295,695 80 66.66 51.37 15.29 24.7% 1.10 1.8% 68% False False 237,501
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Widest range in 95 trading days	Fibonacci Retracements and Extensions 4.250 76.63 2.618 71.85 1.618 68.92 1.000 67.11 0.618 65.99 HIGH 64.18 0.618 63.06 0.500 62.72 0.382 62.37 LOW 61.25 0.618 59.44 1.000 58.32 1.618 56.51 2.618 53.58 4.250 48.80
Fisher Pivots for day following 07-Feb-2018 Pivot 1 day 3 day R1 62.72 63.33 PP 62.41 62.81 S1 62.10 62.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.