NYMEX Light Sweet Crude Oil Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2018
Day Change Summary Previous Current 07-Feb-2018 08-Feb-2018 Change Change % Previous Week Open 63.92 61.70 -2.22 -3.5% 66.18 High 64.18 62.09 -2.09 -3.3% 66.46 Low 61.25 60.27 -0.98 -1.6% 63.67 Close 61.79 61.15 -0.64 -1.0% 65.45 Range 2.93 1.82 -1.11 -37.9% 2.79 ATR 1.44 1.47 0.03 1.9% 0.00 Volume 1,029,408 929,578 -99,830 -9.7% 3,501,128
Daily Pivots for day following 08-Feb-2018 Classic Woodie Camarilla DeMark R4 66.63 65.71 62.15 R3 64.81 63.89 61.65 R2 62.99 62.99 61.48 R1 62.07 62.07 61.32 61.62 PP 61.17 61.17 61.17 60.95 S1 60.25 60.25 60.98 59.80 S2 59.35 59.35 60.82 S3 57.53 58.43 60.65 S4 55.71 56.61 60.15	Weekly Pivots for week ending 02-Feb-2018 Classic Woodie Camarilla DeMark R4 73.56 72.30 66.98 R3 70.77 69.51 66.22 R2 67.98 67.98 65.96 R1 66.72 66.72 65.71 65.96 PP 65.19 65.19 65.19 64.81 S1 63.93 63.93 65.19 63.17 S2 62.40 62.40 64.94 S3 59.61 61.14 64.68 S4 56.82 58.35 63.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66.30 60.27 6.03 9.9% 1.95 3.2% 15% False True 901,087 10 66.46 60.27 6.19 10.1% 1.72 2.8% 14% False True 782,717 20 66.66 60.27 6.39 10.4% 1.48 2.4% 14% False True 678,888 40 66.66 56.07 10.59 17.3% 1.19 1.9% 48% False False 418,187 60 66.66 55.30 11.36 18.6% 1.16 1.9% 51% False False 310,027 80 66.66 51.37 15.29 25.0% 1.12 1.8% 64% False False 248,737
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 69.83 2.618 66.85 1.618 65.03 1.000 63.91 0.618 63.21 HIGH 62.09 0.618 61.39 0.500 61.18 0.382 60.97 LOW 60.27 0.618 59.15 1.000 58.45 1.618 57.33 2.618 55.51 4.250 52.54
Fisher Pivots for day following 08-Feb-2018 Pivot 1 day 3 day R1 61.18 62.28 PP 61.17 61.90 S1 61.16 61.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.