NYMEX Light Sweet Crude Oil Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2018
Day Change Summary Previous Current 12-Feb-2018 13-Feb-2018 Change Change % Previous Week Open 59.12 59.35 0.23 0.4% 65.10 High 60.83 59.73 -1.10 -1.8% 65.40 Low 59.10 58.39 -0.71 -1.2% 58.07 Close 59.29 59.19 -0.10 -0.2% 59.20 Range 1.73 1.34 -0.39 -22.5% 7.33 ATR 1.59 1.57 -0.02 -1.1% 0.00 Volume 736,917 580,600 -156,317 -21.2% 4,581,170
Daily Pivots for day following 13-Feb-2018 Classic Woodie Camarilla DeMark R4 63.12 62.50 59.93 R3 61.78 61.16 59.56 R2 60.44 60.44 59.44 R1 59.82 59.82 59.31 59.46 PP 59.10 59.10 59.10 58.93 S1 58.48 58.48 59.07 58.12 S2 57.76 57.76 58.94 S3 56.42 57.14 58.82 S4 55.08 55.80 58.45	Weekly Pivots for week ending 09-Feb-2018 Classic Woodie Camarilla DeMark R4 82.88 78.37 63.23 R3 75.55 71.04 61.22 R2 68.22 68.22 60.54 R1 63.71 63.71 59.87 62.30 PP 60.89 60.89 60.89 60.19 S1 56.38 56.38 58.53 54.97 S2 53.56 53.56 57.86 S3 46.23 49.05 57.18 S4 38.90 41.72 55.17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.18 58.07 6.11 10.3% 2.10 3.6% 18% False False 841,962 10 66.30 58.07 8.23 13.9% 1.84 3.1% 14% False False 805,526 20 66.66 58.07 8.59 14.5% 1.56 2.6% 13% False False 729,017 40 66.66 56.88 9.78 16.5% 1.23 2.1% 24% False False 463,129 60 66.66 55.43 11.23 19.0% 1.20 2.0% 33% False False 344,700 80 66.66 51.37 15.29 25.8% 1.16 2.0% 51% False False 275,486
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 65.43 2.618 63.24 1.618 61.90 1.000 61.07 0.618 60.56 HIGH 59.73 0.618 59.22 0.500 59.06 0.382 58.90 LOW 58.39 0.618 57.56 1.000 57.05 1.618 56.22 2.618 54.88 4.250 52.70
Fisher Pivots for day following 13-Feb-2018 Pivot 1 day 3 day R1 59.15 59.45 PP 59.10 59.36 S1 59.06 59.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.