NYMEX Light Sweet Crude Oil Future March 2018
| Trading Metrics calculated at close of trading on 16-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2018 |
16-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
60.71 |
61.45 |
0.74 |
1.2% |
59.12 |
| High |
61.64 |
61.99 |
0.35 |
0.6% |
61.99 |
| Low |
59.72 |
60.88 |
1.16 |
1.9% |
58.20 |
| Close |
61.34 |
61.68 |
0.34 |
0.6% |
61.68 |
| Range |
1.92 |
1.11 |
-0.81 |
-42.2% |
3.79 |
| ATR |
1.67 |
1.63 |
-0.04 |
-2.4% |
0.00 |
| Volume |
340,401 |
181,179 |
-159,222 |
-46.8% |
2,489,421 |
|
| Daily Pivots for day following 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
64.85 |
64.37 |
62.29 |
|
| R3 |
63.74 |
63.26 |
61.99 |
|
| R2 |
62.63 |
62.63 |
61.88 |
|
| R1 |
62.15 |
62.15 |
61.78 |
62.39 |
| PP |
61.52 |
61.52 |
61.52 |
61.64 |
| S1 |
61.04 |
61.04 |
61.58 |
61.28 |
| S2 |
60.41 |
60.41 |
61.48 |
|
| S3 |
59.30 |
59.93 |
61.37 |
|
| S4 |
58.19 |
58.82 |
61.07 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.99 |
70.63 |
63.76 |
|
| R3 |
68.20 |
66.84 |
62.72 |
|
| R2 |
64.41 |
64.41 |
62.37 |
|
| R1 |
63.05 |
63.05 |
62.03 |
63.73 |
| PP |
60.62 |
60.62 |
60.62 |
60.97 |
| S1 |
59.26 |
59.26 |
61.33 |
59.94 |
| S2 |
56.83 |
56.83 |
60.99 |
|
| S3 |
53.04 |
55.47 |
60.64 |
|
| S4 |
49.25 |
51.68 |
59.60 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
61.99 |
58.20 |
3.79 |
6.1% |
1.76 |
2.9% |
92% |
True |
False |
497,884 |
| 10 |
65.40 |
58.07 |
7.33 |
11.9% |
1.94 |
3.1% |
49% |
False |
False |
707,059 |
| 20 |
66.66 |
58.07 |
8.59 |
13.9% |
1.71 |
2.8% |
42% |
False |
False |
709,839 |
| 40 |
66.66 |
57.49 |
9.17 |
14.9% |
1.32 |
2.1% |
46% |
False |
False |
485,826 |
| 60 |
66.66 |
55.93 |
10.73 |
17.4% |
1.24 |
2.0% |
54% |
False |
False |
359,948 |
| 80 |
66.66 |
51.95 |
14.71 |
23.8% |
1.20 |
1.9% |
66% |
False |
False |
288,695 |
| 100 |
66.66 |
50.07 |
16.59 |
26.9% |
1.14 |
1.8% |
70% |
False |
False |
238,750 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
66.71 |
|
2.618 |
64.90 |
|
1.618 |
63.79 |
|
1.000 |
63.10 |
|
0.618 |
62.68 |
|
HIGH |
61.99 |
|
0.618 |
61.57 |
|
0.500 |
61.44 |
|
0.382 |
61.30 |
|
LOW |
60.88 |
|
0.618 |
60.19 |
|
1.000 |
59.77 |
|
1.618 |
59.08 |
|
2.618 |
57.97 |
|
4.250 |
56.16 |
|
|
| Fisher Pivots for day following 16-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
61.60 |
61.15 |
| PP |
61.52 |
60.62 |
| S1 |
61.44 |
60.10 |
|