NYMEX Natural Gas Future March 2018

Trading Metrics calculated at close of trading on 06-Oct-2017

Day Change Summary
	Previous	Current
	05-Oct-2017	06-Oct-2017	Change	Change %	Previous Week
Open	3.202	3.170	-0.032	-1.0%	3.262
High	3.235	3.179	-0.056	-1.7%	3.263
Low	3.164	3.132	-0.032	-1.0%	3.132
Close	3.193	3.144	-0.049	-1.5%	3.144
Range	0.071	0.047	-0.024	-33.8%	0.131
ATR
Volume	27,805	40,781	12,976	46.7%	171,579

Daily Pivots for day following 06-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.293	3.265	3.170
R3	3.246	3.218	3.157
R2	3.199	3.199	3.153
R1	3.171	3.171	3.148	3.162
PP	3.152	3.152	3.152	3.147
S1	3.124	3.124	3.140	3.115
S2	3.105	3.105	3.135
S3	3.058	3.077	3.131
S4	3.011	3.030	3.118

Weekly Pivots for week ending 06-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.573	3.489	3.216
R3	3.442	3.358	3.180
R2	3.311	3.311	3.168
R1	3.227	3.227	3.156	3.204
PP	3.180	3.180	3.180	3.168
S1	3.096	3.096	3.132	3.073
S2	3.049	3.049	3.120
S3	2.918	2.965	3.108
S4	2.787	2.834	3.072

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.263	3.132	0.131	4.2%	0.065	2.1%	9%	False	True	34,315
10	3.305	3.132	0.173	5.5%	0.058	1.9%	7%	False	True	31,342

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.379
2.618	3.302
1.618	3.255
1.000	3.226
0.618	3.208
HIGH	3.179
0.618	3.161
0.500	3.156
0.382	3.150
LOW	3.132
0.618	3.103
1.000	3.085
1.618	3.056
2.618	3.009
4.250	2.932

Fisher Pivots for day following 06-Oct-2017
Pivot	1 day	3 day
R1	3.156	3.186
PP	3.152	3.172
S1	3.148	3.158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols