NYMEX Natural Gas Future March 2018

Trading Metrics calculated at close of trading on 09-Oct-2017

Day Change Summary
	Previous	Current
	06-Oct-2017	09-Oct-2017	Change	Change %	Previous Week
Open	3.170	3.139	-0.031	-1.0%	3.262
High	3.179	3.158	-0.021	-0.7%	3.263
Low	3.132	3.116	-0.016	-0.5%	3.132
Close	3.144	3.122	-0.022	-0.7%	3.144
Range	0.047	0.042	-0.005	-10.6%	0.131
ATR
Volume	40,781	31,046	-9,735	-23.9%	171,579

Daily Pivots for day following 09-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.258	3.232	3.145
R3	3.216	3.190	3.134
R2	3.174	3.174	3.130
R1	3.148	3.148	3.126	3.140
PP	3.132	3.132	3.132	3.128
S1	3.106	3.106	3.118	3.098
S2	3.090	3.090	3.114
S3	3.048	3.064	3.110
S4	3.006	3.022	3.099

Weekly Pivots for week ending 06-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.573	3.489	3.216
R3	3.442	3.358	3.180
R2	3.311	3.311	3.168
R1	3.227	3.227	3.156	3.204
PP	3.180	3.180	3.180	3.168
S1	3.096	3.096	3.132	3.073
S2	3.049	3.049	3.120
S3	2.918	2.965	3.108
S4	2.787	2.834	3.072

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.240	3.116	0.124	4.0%	0.054	1.7%	5%	False	True	34,055
10	3.305	3.116	0.189	6.1%	0.058	1.8%	3%	False	True	32,654

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	3.337
2.618	3.268
1.618	3.226
1.000	3.200
0.618	3.184
HIGH	3.158
0.618	3.142
0.500	3.137
0.382	3.132
LOW	3.116
0.618	3.090
1.000	3.074
1.618	3.048
2.618	3.006
4.250	2.938

Fisher Pivots for day following 09-Oct-2017
Pivot	1 day	3 day
R1	3.137	3.176
PP	3.132	3.158
S1	3.127	3.140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols