NYMEX Natural Gas Future March 2018

Trading Metrics calculated at close of trading on 10-Oct-2017

Day Change Summary
	Previous	Current
	09-Oct-2017	10-Oct-2017	Change	Change %	Previous Week
Open	3.139	3.120	-0.019	-0.6%	3.262
High	3.158	3.167	0.009	0.3%	3.263
Low	3.116	3.117	0.001	0.0%	3.132
Close	3.122	3.166	0.044	1.4%	3.144
Range	0.042	0.050	0.008	19.0%	0.131
ATR
Volume	31,046	42,938	11,892	38.3%	171,579

Daily Pivots for day following 10-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.300	3.283	3.194
R3	3.250	3.233	3.180
R2	3.200	3.200	3.175
R1	3.183	3.183	3.171	3.192
PP	3.150	3.150	3.150	3.154
S1	3.133	3.133	3.161	3.142
S2	3.100	3.100	3.157
S3	3.050	3.083	3.152
S4	3.000	3.033	3.139

Weekly Pivots for week ending 06-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.573	3.489	3.216
R3	3.442	3.358	3.180
R2	3.311	3.311	3.168
R1	3.227	3.227	3.156	3.204
PP	3.180	3.180	3.180	3.168
S1	3.096	3.096	3.132	3.073
S2	3.049	3.049	3.120
S3	2.918	2.965	3.108
S4	2.787	2.834	3.072

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.240	3.116	0.124	3.9%	0.055	1.7%	40%	False	False	35,199
10	3.305	3.116	0.189	6.0%	0.059	1.9%	26%	False	False	34,712

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.380
2.618	3.298
1.618	3.248
1.000	3.217
0.618	3.198
HIGH	3.167
0.618	3.148
0.500	3.142
0.382	3.136
LOW	3.117
0.618	3.086
1.000	3.067
1.618	3.036
2.618	2.986
4.250	2.905

Fisher Pivots for day following 10-Oct-2017
Pivot	1 day	3 day
R1	3.158	3.160
PP	3.150	3.154
S1	3.142	3.148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols