NYMEX Natural Gas Future March 2018

Trading Metrics calculated at close of trading on 11-Oct-2017

Day Change Summary
	Previous	Current
	10-Oct-2017	11-Oct-2017	Change	Change %	Previous Week
Open	3.120	3.155	0.035	1.1%	3.262
High	3.167	3.218	0.051	1.6%	3.263
Low	3.117	3.150	0.033	1.1%	3.132
Close	3.166	3.154	-0.012	-0.4%	3.144
Range	0.050	0.068	0.018	36.0%	0.131
ATR	0.000	0.056	0.056		0.000
Volume	42,938	43,347	409	1.0%	171,579

Daily Pivots for day following 11-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.378	3.334	3.191
R3	3.310	3.266	3.173
R2	3.242	3.242	3.166
R1	3.198	3.198	3.160	3.186
PP	3.174	3.174	3.174	3.168
S1	3.130	3.130	3.148	3.118
S2	3.106	3.106	3.142
S3	3.038	3.062	3.135
S4	2.970	2.994	3.117

Weekly Pivots for week ending 06-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.573	3.489	3.216
R3	3.442	3.358	3.180
R2	3.311	3.311	3.168
R1	3.227	3.227	3.156	3.204
PP	3.180	3.180	3.180	3.168
S1	3.096	3.096	3.132	3.073
S2	3.049	3.049	3.120
S3	2.918	2.965	3.108
S4	2.787	2.834	3.072

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.235	3.116	0.119	3.8%	0.056	1.8%	32%	False	False	37,183
10	3.304	3.116	0.188	6.0%	0.059	1.9%	20%	False	False	35,109

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.507
2.618	3.396
1.618	3.328
1.000	3.286
0.618	3.260
HIGH	3.218
0.618	3.192
0.500	3.184
0.382	3.176
LOW	3.150
0.618	3.108
1.000	3.082
1.618	3.040
2.618	2.972
4.250	2.861

Fisher Pivots for day following 11-Oct-2017
Pivot	1 day	3 day
R1	3.184	3.167
PP	3.174	3.163
S1	3.164	3.158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols