NYMEX Natural Gas Future March 2018

Trading Metrics calculated at close of trading on 12-Oct-2017

Day Change Summary
	Previous	Current
	11-Oct-2017	12-Oct-2017	Change	Change %	Previous Week
Open	3.155	3.166	0.011	0.3%	3.262
High	3.218	3.237	0.019	0.6%	3.263
Low	3.150	3.155	0.005	0.2%	3.132
Close	3.154	3.219	0.065	2.1%	3.144
Range	0.068	0.082	0.014	20.6%	0.131
ATR	0.056	0.058	0.002	3.4%	0.000
Volume	43,347	52,797	9,450	21.8%	171,579

Daily Pivots for day following 12-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.450	3.416	3.264
R3	3.368	3.334	3.242
R2	3.286	3.286	3.234
R1	3.252	3.252	3.227	3.269
PP	3.204	3.204	3.204	3.212
S1	3.170	3.170	3.211	3.187
S2	3.122	3.122	3.204
S3	3.040	3.088	3.196
S4	2.958	3.006	3.174

Weekly Pivots for week ending 06-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.573	3.489	3.216
R3	3.442	3.358	3.180
R2	3.311	3.311	3.168
R1	3.227	3.227	3.156	3.204
PP	3.180	3.180	3.180	3.168
S1	3.096	3.096	3.132	3.073
S2	3.049	3.049	3.120
S3	2.918	2.965	3.108
S4	2.787	2.834	3.072

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.237	3.116	0.121	3.8%	0.058	1.8%	85%	True	False	42,181
10	3.278	3.116	0.162	5.0%	0.061	1.9%	64%	False	False	36,745

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	3.586
2.618	3.452
1.618	3.370
1.000	3.319
0.618	3.288
HIGH	3.237
0.618	3.206
0.500	3.196
0.382	3.186
LOW	3.155
0.618	3.104
1.000	3.073
1.618	3.022
2.618	2.940
4.250	2.807

Fisher Pivots for day following 12-Oct-2017
Pivot	1 day	3 day
R1	3.211	3.205
PP	3.204	3.191
S1	3.196	3.177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols