NYMEX Natural Gas Future March 2018


Trading Metrics calculated at close of trading on 16-Oct-2017
Day Change Summary
Previous Current
13-Oct-2017 16-Oct-2017 Change Change % Previous Week
Open 3.222 3.207 -0.015 -0.5% 3.139
High 3.258 3.224 -0.034 -1.0% 3.258
Low 3.218 3.167 -0.051 -1.6% 3.116
Close 3.241 3.202 -0.039 -1.2% 3.241
Range 0.040 0.057 0.017 42.5% 0.142
ATR 0.057 0.058 0.001 2.2% 0.000
Volume 34,390 27,742 -6,648 -19.3% 204,518
Daily Pivots for day following 16-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.369 3.342 3.233
R3 3.312 3.285 3.218
R2 3.255 3.255 3.212
R1 3.228 3.228 3.207 3.213
PP 3.198 3.198 3.198 3.190
S1 3.171 3.171 3.197 3.156
S2 3.141 3.141 3.192
S3 3.084 3.114 3.186
S4 3.027 3.057 3.171
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.631 3.578 3.319
R3 3.489 3.436 3.280
R2 3.347 3.347 3.267
R1 3.294 3.294 3.254 3.321
PP 3.205 3.205 3.205 3.218
S1 3.152 3.152 3.228 3.179
S2 3.063 3.063 3.215
S3 2.921 3.010 3.202
S4 2.779 2.868 3.163
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.258 3.117 0.141 4.4% 0.059 1.9% 60% False False 40,242
10 3.258 3.116 0.142 4.4% 0.057 1.8% 61% False False 37,149
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.466
2.618 3.373
1.618 3.316
1.000 3.281
0.618 3.259
HIGH 3.224
0.618 3.202
0.500 3.196
0.382 3.189
LOW 3.167
0.618 3.132
1.000 3.110
1.618 3.075
2.618 3.018
4.250 2.925
Fisher Pivots for day following 16-Oct-2017
Pivot 1 day 3 day
R1 3.200 3.207
PP 3.198 3.205
S1 3.196 3.204

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols