NYMEX Natural Gas Future March 2018

Trading Metrics calculated at close of trading on 17-Oct-2017

Day Change Summary
	Previous	Current
	16-Oct-2017	17-Oct-2017	Change	Change %	Previous Week
Open	3.207	3.213	0.006	0.2%	3.139
High	3.224	3.256	0.032	1.0%	3.258
Low	3.167	3.188	0.021	0.7%	3.116
Close	3.202	3.218	0.016	0.5%	3.241
Range	0.057	0.068	0.011	19.3%	0.142
ATR	0.058	0.059	0.001	1.2%	0.000
Volume	27,742	31,577	3,835	13.8%	204,518

Daily Pivots for day following 17-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.425	3.389	3.255
R3	3.357	3.321	3.237
R2	3.289	3.289	3.230
R1	3.253	3.253	3.224	3.271
PP	3.221	3.221	3.221	3.230
S1	3.185	3.185	3.212	3.203
S2	3.153	3.153	3.206
S3	3.085	3.117	3.199
S4	3.017	3.049	3.181

Weekly Pivots for week ending 13-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.631	3.578	3.319
R3	3.489	3.436	3.280
R2	3.347	3.347	3.267
R1	3.294	3.294	3.254	3.321
PP	3.205	3.205	3.205	3.218
S1	3.152	3.152	3.228	3.179
S2	3.063	3.063	3.215
S3	2.921	3.010	3.202
S4	2.779	2.868	3.163

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.258	3.150	0.108	3.4%	0.063	2.0%	63%	False	False	37,970
10	3.258	3.116	0.142	4.4%	0.059	1.8%	72%	False	False	36,585

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.545
2.618	3.434
1.618	3.366
1.000	3.324
0.618	3.298
HIGH	3.256
0.618	3.230
0.500	3.222
0.382	3.214
LOW	3.188
0.618	3.146
1.000	3.120
1.618	3.078
2.618	3.010
4.250	2.899

Fisher Pivots for day following 17-Oct-2017
Pivot	1 day	3 day
R1	3.222	3.216
PP	3.221	3.214
S1	3.219	3.213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols