NYMEX Natural Gas Future March 2018


Trading Metrics calculated at close of trading on 20-Oct-2017
Day Change Summary
Previous Current
19-Oct-2017 20-Oct-2017 Change Change % Previous Week
Open 3.179 3.191 0.012 0.4% 3.207
High 3.207 3.217 0.010 0.3% 3.256
Low 3.119 3.168 0.049 1.6% 3.119
Close 3.188 3.208 0.020 0.6% 3.208
Range 0.088 0.049 -0.039 -44.3% 0.137
ATR 0.061 0.060 -0.001 -1.4% 0.000
Volume 57,773 34,344 -23,429 -40.6% 195,354
Daily Pivots for day following 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.345 3.325 3.235
R3 3.296 3.276 3.221
R2 3.247 3.247 3.217
R1 3.227 3.227 3.212 3.237
PP 3.198 3.198 3.198 3.203
S1 3.178 3.178 3.204 3.188
S2 3.149 3.149 3.199
S3 3.100 3.129 3.195
S4 3.051 3.080 3.181
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.605 3.544 3.283
R3 3.468 3.407 3.246
R2 3.331 3.331 3.233
R1 3.270 3.270 3.221 3.301
PP 3.194 3.194 3.194 3.210
S1 3.133 3.133 3.195 3.164
S2 3.057 3.057 3.183
S3 2.920 2.996 3.170
S4 2.783 2.859 3.133
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.256 3.119 0.137 4.3% 0.062 1.9% 65% False False 39,070
10 3.258 3.116 0.142 4.4% 0.059 1.8% 65% False False 39,987
20 3.305 3.116 0.189 5.9% 0.059 1.8% 49% False False 35,664
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.425
2.618 3.345
1.618 3.296
1.000 3.266
0.618 3.247
HIGH 3.217
0.618 3.198
0.500 3.193
0.382 3.187
LOW 3.168
0.618 3.138
1.000 3.119
1.618 3.089
2.618 3.040
4.250 2.960
Fisher Pivots for day following 20-Oct-2017
Pivot 1 day 3 day
R1 3.203 3.195
PP 3.198 3.181
S1 3.193 3.168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.