NYMEX Natural Gas Future March 2018


Trading Metrics calculated at close of trading on 23-Oct-2017
Day Change Summary
Previous Current
20-Oct-2017 23-Oct-2017 Change Change % Previous Week
Open 3.191 3.264 0.073 2.3% 3.207
High 3.217 3.279 0.062 1.9% 3.256
Low 3.168 3.213 0.045 1.4% 3.119
Close 3.208 3.240 0.032 1.0% 3.208
Range 0.049 0.066 0.017 34.7% 0.137
ATR 0.060 0.061 0.001 1.3% 0.000
Volume 34,344 33,896 -448 -1.3% 195,354
Daily Pivots for day following 23-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.442 3.407 3.276
R3 3.376 3.341 3.258
R2 3.310 3.310 3.252
R1 3.275 3.275 3.246 3.260
PP 3.244 3.244 3.244 3.236
S1 3.209 3.209 3.234 3.194
S2 3.178 3.178 3.228
S3 3.112 3.143 3.222
S4 3.046 3.077 3.204
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.605 3.544 3.283
R3 3.468 3.407 3.246
R2 3.331 3.331 3.233
R1 3.270 3.270 3.221 3.301
PP 3.194 3.194 3.194 3.210
S1 3.133 3.133 3.195 3.164
S2 3.057 3.057 3.183
S3 2.920 2.996 3.170
S4 2.783 2.859 3.133
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.279 3.119 0.160 4.9% 0.063 2.0% 76% True False 40,301
10 3.279 3.117 0.162 5.0% 0.061 1.9% 76% True False 40,272
20 3.305 3.116 0.189 5.8% 0.059 1.8% 66% False False 36,463
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.560
2.618 3.452
1.618 3.386
1.000 3.345
0.618 3.320
HIGH 3.279
0.618 3.254
0.500 3.246
0.382 3.238
LOW 3.213
0.618 3.172
1.000 3.147
1.618 3.106
2.618 3.040
4.250 2.933
Fisher Pivots for day following 23-Oct-2017
Pivot 1 day 3 day
R1 3.246 3.226
PP 3.244 3.213
S1 3.242 3.199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.