NYMEX Natural Gas Future March 2018


Trading Metrics calculated at close of trading on 25-Oct-2017
Day Change Summary
Previous Current
24-Oct-2017 25-Oct-2017 Change Change % Previous Week
Open 3.218 3.230 0.012 0.4% 3.207
High 3.243 3.232 -0.011 -0.3% 3.256
Low 3.201 3.162 -0.039 -1.2% 3.119
Close 3.216 3.165 -0.051 -1.6% 3.208
Range 0.042 0.070 0.028 66.7% 0.137
ATR 0.059 0.060 0.001 1.3% 0.000
Volume 33,501 26,954 -6,547 -19.5% 195,354
Daily Pivots for day following 25-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.396 3.351 3.204
R3 3.326 3.281 3.184
R2 3.256 3.256 3.178
R1 3.211 3.211 3.171 3.199
PP 3.186 3.186 3.186 3.180
S1 3.141 3.141 3.159 3.129
S2 3.116 3.116 3.152
S3 3.046 3.071 3.146
S4 2.976 3.001 3.127
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.605 3.544 3.283
R3 3.468 3.407 3.246
R2 3.331 3.331 3.233
R1 3.270 3.270 3.221 3.301
PP 3.194 3.194 3.194 3.210
S1 3.133 3.133 3.195 3.164
S2 3.057 3.057 3.183
S3 2.920 2.996 3.170
S4 2.783 2.859 3.133
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.279 3.119 0.160 5.1% 0.063 2.0% 29% False False 37,293
10 3.279 3.119 0.160 5.1% 0.061 1.9% 29% False False 37,689
20 3.304 3.116 0.188 5.9% 0.060 1.9% 26% False False 36,399
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.530
2.618 3.415
1.618 3.345
1.000 3.302
0.618 3.275
HIGH 3.232
0.618 3.205
0.500 3.197
0.382 3.189
LOW 3.162
0.618 3.119
1.000 3.092
1.618 3.049
2.618 2.979
4.250 2.865
Fisher Pivots for day following 25-Oct-2017
Pivot 1 day 3 day
R1 3.197 3.221
PP 3.186 3.202
S1 3.176 3.184

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.