NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 30-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2017 |
30-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
3.139 |
3.050 |
-0.089 |
-2.8% |
3.264 |
| High |
3.139 |
3.101 |
-0.038 |
-1.2% |
3.279 |
| Low |
3.057 |
3.044 |
-0.013 |
-0.4% |
3.057 |
| Close |
3.069 |
3.066 |
-0.003 |
-0.1% |
3.069 |
| Range |
0.082 |
0.057 |
-0.025 |
-30.5% |
0.222 |
| ATR |
0.061 |
0.061 |
0.000 |
-0.5% |
0.000 |
| Volume |
45,495 |
26,771 |
-18,724 |
-41.2% |
172,357 |
|
| Daily Pivots for day following 30-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.241 |
3.211 |
3.097 |
|
| R3 |
3.184 |
3.154 |
3.082 |
|
| R2 |
3.127 |
3.127 |
3.076 |
|
| R1 |
3.097 |
3.097 |
3.071 |
3.112 |
| PP |
3.070 |
3.070 |
3.070 |
3.078 |
| S1 |
3.040 |
3.040 |
3.061 |
3.055 |
| S2 |
3.013 |
3.013 |
3.056 |
|
| S3 |
2.956 |
2.983 |
3.050 |
|
| S4 |
2.899 |
2.926 |
3.035 |
|
|
| Weekly Pivots for week ending 27-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.801 |
3.657 |
3.191 |
|
| R3 |
3.579 |
3.435 |
3.130 |
|
| R2 |
3.357 |
3.357 |
3.110 |
|
| R1 |
3.213 |
3.213 |
3.089 |
3.174 |
| PP |
3.135 |
3.135 |
3.135 |
3.116 |
| S1 |
2.991 |
2.991 |
3.049 |
2.952 |
| S2 |
2.913 |
2.913 |
3.028 |
|
| S3 |
2.691 |
2.769 |
3.008 |
|
| S4 |
2.469 |
2.547 |
2.947 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.343 |
|
2.618 |
3.250 |
|
1.618 |
3.193 |
|
1.000 |
3.158 |
|
0.618 |
3.136 |
|
HIGH |
3.101 |
|
0.618 |
3.079 |
|
0.500 |
3.073 |
|
0.382 |
3.066 |
|
LOW |
3.044 |
|
0.618 |
3.009 |
|
1.000 |
2.987 |
|
1.618 |
2.952 |
|
2.618 |
2.895 |
|
4.250 |
2.802 |
|
|
| Fisher Pivots for day following 30-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.073 |
3.113 |
| PP |
3.070 |
3.097 |
| S1 |
3.068 |
3.082 |
|