NYMEX Natural Gas Future March 2018


Trading Metrics calculated at close of trading on 08-Nov-2017
Day Change Summary
Previous Current
07-Nov-2017 08-Nov-2017 Change Change % Previous Week
Open 3.182 3.211 0.029 0.9% 3.050
High 3.230 3.241 0.011 0.3% 3.101
Low 3.154 3.178 0.024 0.8% 2.960
Close 3.212 3.231 0.019 0.6% 3.068
Range 0.076 0.063 -0.013 -17.1% 0.141
ATR 0.069 0.069 0.000 -0.7% 0.000
Volume 48,217 48,528 311 0.6% 159,977
Daily Pivots for day following 08-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.406 3.381 3.266
R3 3.343 3.318 3.248
R2 3.280 3.280 3.243
R1 3.255 3.255 3.237 3.268
PP 3.217 3.217 3.217 3.223
S1 3.192 3.192 3.225 3.205
S2 3.154 3.154 3.219
S3 3.091 3.129 3.214
S4 3.028 3.066 3.196
Weekly Pivots for week ending 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.466 3.408 3.146
R3 3.325 3.267 3.107
R2 3.184 3.184 3.094
R1 3.126 3.126 3.081 3.155
PP 3.043 3.043 3.043 3.058
S1 2.985 2.985 3.055 3.014
S2 2.902 2.902 3.042
S3 2.761 2.844 3.029
S4 2.620 2.703 2.990
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.241 2.980 0.261 8.1% 0.069 2.1% 96% True False 38,926
10 3.241 2.960 0.281 8.7% 0.071 2.2% 96% True False 37,954
20 3.279 2.960 0.319 9.9% 0.066 2.0% 85% False False 37,821
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.509
2.618 3.406
1.618 3.343
1.000 3.304
0.618 3.280
HIGH 3.241
0.618 3.217
0.500 3.210
0.382 3.202
LOW 3.178
0.618 3.139
1.000 3.115
1.618 3.076
2.618 3.013
4.250 2.910
Fisher Pivots for day following 08-Nov-2017
Pivot 1 day 3 day
R1 3.224 3.214
PP 3.217 3.197
S1 3.210 3.180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.