NYMEX Natural Gas Future March 2018


Trading Metrics calculated at close of trading on 10-Nov-2017
Day Change Summary
Previous Current
09-Nov-2017 10-Nov-2017 Change Change % Previous Week
Open 3.218 3.258 0.040 1.2% 3.153
High 3.265 3.272 0.007 0.2% 3.272
Low 3.217 3.233 0.016 0.5% 3.118
Close 3.253 3.262 0.009 0.3% 3.262
Range 0.048 0.039 -0.009 -18.8% 0.154
ATR 0.067 0.065 -0.002 -3.0% 0.000
Volume 60,803 36,312 -24,491 -40.3% 238,672
Daily Pivots for day following 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.373 3.356 3.283
R3 3.334 3.317 3.273
R2 3.295 3.295 3.269
R1 3.278 3.278 3.266 3.287
PP 3.256 3.256 3.256 3.260
S1 3.239 3.239 3.258 3.248
S2 3.217 3.217 3.255
S3 3.178 3.200 3.251
S4 3.139 3.161 3.241
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.679 3.625 3.347
R3 3.525 3.471 3.304
R2 3.371 3.371 3.290
R1 3.317 3.317 3.276 3.344
PP 3.217 3.217 3.217 3.231
S1 3.163 3.163 3.248 3.190
S2 3.063 3.063 3.234
S3 2.909 3.009 3.220
S4 2.755 2.855 3.177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.272 3.118 0.154 4.7% 0.061 1.9% 94% True False 47,734
10 3.272 2.960 0.312 9.6% 0.066 2.0% 97% True False 39,864
20 3.279 2.960 0.319 9.8% 0.064 2.0% 95% False False 38,318
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 3.438
2.618 3.374
1.618 3.335
1.000 3.311
0.618 3.296
HIGH 3.272
0.618 3.257
0.500 3.253
0.382 3.248
LOW 3.233
0.618 3.209
1.000 3.194
1.618 3.170
2.618 3.131
4.250 3.067
Fisher Pivots for day following 10-Nov-2017
Pivot 1 day 3 day
R1 3.259 3.250
PP 3.256 3.237
S1 3.253 3.225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.