NYMEX Natural Gas Future March 2018


Trading Metrics calculated at close of trading on 13-Nov-2017
Day Change Summary
Previous Current
10-Nov-2017 13-Nov-2017 Change Change % Previous Week
Open 3.258 3.257 -0.001 0.0% 3.153
High 3.272 3.269 -0.003 -0.1% 3.272
Low 3.233 3.188 -0.045 -1.4% 3.118
Close 3.262 3.222 -0.040 -1.2% 3.262
Range 0.039 0.081 0.042 107.7% 0.154
ATR 0.065 0.066 0.001 1.7% 0.000
Volume 36,312 54,687 18,375 50.6% 238,672
Daily Pivots for day following 13-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.469 3.427 3.267
R3 3.388 3.346 3.244
R2 3.307 3.307 3.237
R1 3.265 3.265 3.229 3.246
PP 3.226 3.226 3.226 3.217
S1 3.184 3.184 3.215 3.165
S2 3.145 3.145 3.207
S3 3.064 3.103 3.200
S4 2.983 3.022 3.177
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.679 3.625 3.347
R3 3.525 3.471 3.304
R2 3.371 3.371 3.290
R1 3.317 3.317 3.276 3.344
PP 3.217 3.217 3.217 3.231
S1 3.163 3.163 3.248 3.190
S2 3.063 3.063 3.234
S3 2.909 3.009 3.220
S4 2.755 2.855 3.177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.272 3.154 0.118 3.7% 0.061 1.9% 58% False False 49,709
10 3.272 2.960 0.312 9.7% 0.068 2.1% 84% False False 42,656
20 3.279 2.960 0.319 9.9% 0.065 2.0% 82% False False 39,665
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 3.613
2.618 3.481
1.618 3.400
1.000 3.350
0.618 3.319
HIGH 3.269
0.618 3.238
0.500 3.229
0.382 3.219
LOW 3.188
0.618 3.138
1.000 3.107
1.618 3.057
2.618 2.976
4.250 2.844
Fisher Pivots for day following 13-Nov-2017
Pivot 1 day 3 day
R1 3.229 3.230
PP 3.226 3.227
S1 3.224 3.225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.