NYMEX Natural Gas Future March 2018


Trading Metrics calculated at close of trading on 15-Nov-2017
Day Change Summary
Previous Current
14-Nov-2017 15-Nov-2017 Change Change % Previous Week
Open 3.197 3.140 -0.057 -1.8% 3.153
High 3.206 3.200 -0.006 -0.2% 3.272
Low 3.130 3.115 -0.015 -0.5% 3.118
Close 3.165 3.140 -0.025 -0.8% 3.262
Range 0.076 0.085 0.009 11.8% 0.154
ATR 0.068 0.070 0.001 1.7% 0.000
Volume 61,426 45,782 -15,644 -25.5% 238,672
Daily Pivots for day following 15-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.407 3.358 3.187
R3 3.322 3.273 3.163
R2 3.237 3.237 3.156
R1 3.188 3.188 3.148 3.183
PP 3.152 3.152 3.152 3.149
S1 3.103 3.103 3.132 3.098
S2 3.067 3.067 3.124
S3 2.982 3.018 3.117
S4 2.897 2.933 3.093
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.679 3.625 3.347
R3 3.525 3.471 3.304
R2 3.371 3.371 3.290
R1 3.317 3.317 3.276 3.344
PP 3.217 3.217 3.217 3.231
S1 3.163 3.163 3.248 3.190
S2 3.063 3.063 3.234
S3 2.909 3.009 3.220
S4 2.755 2.855 3.177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.272 3.115 0.157 5.0% 0.066 2.1% 16% False True 51,802
10 3.272 2.980 0.292 9.3% 0.067 2.1% 55% False False 45,364
20 3.279 2.960 0.319 10.2% 0.068 2.2% 56% False False 41,250
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 3.561
2.618 3.423
1.618 3.338
1.000 3.285
0.618 3.253
HIGH 3.200
0.618 3.168
0.500 3.158
0.382 3.147
LOW 3.115
0.618 3.062
1.000 3.030
1.618 2.977
2.618 2.892
4.250 2.754
Fisher Pivots for day following 15-Nov-2017
Pivot 1 day 3 day
R1 3.158 3.192
PP 3.152 3.175
S1 3.146 3.157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.