NYMEX Natural Gas Future March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Nov-2017
Day Change Summary
Previous Current
15-Nov-2017 16-Nov-2017 Change Change % Previous Week
Open 3.140 3.146 0.006 0.2% 3.153
High 3.200 3.163 -0.037 -1.2% 3.272
Low 3.115 3.113 -0.002 -0.1% 3.118
Close 3.140 3.121 -0.019 -0.6% 3.262
Range 0.085 0.050 -0.035 -41.2% 0.154
ATR 0.070 0.068 -0.001 -2.0% 0.000
Volume 45,782 41,896 -3,886 -8.5% 238,672
Daily Pivots for day following 16-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.282 3.252 3.149
R3 3.232 3.202 3.135
R2 3.182 3.182 3.130
R1 3.152 3.152 3.126 3.142
PP 3.132 3.132 3.132 3.128
S1 3.102 3.102 3.116 3.092
S2 3.082 3.082 3.112
S3 3.032 3.052 3.107
S4 2.982 3.002 3.094
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.679 3.625 3.347
R3 3.525 3.471 3.304
R2 3.371 3.371 3.290
R1 3.317 3.317 3.276 3.344
PP 3.217 3.217 3.217 3.231
S1 3.163 3.163 3.248 3.190
S2 3.063 3.063 3.234
S3 2.909 3.009 3.220
S4 2.755 2.855 3.177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.272 3.113 0.159 5.1% 0.066 2.1% 5% False True 48,020
10 3.272 3.023 0.249 8.0% 0.065 2.1% 39% False False 46,389
20 3.279 2.960 0.319 10.2% 0.066 2.1% 50% False False 40,457
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.376
2.618 3.294
1.618 3.244
1.000 3.213
0.618 3.194
HIGH 3.163
0.618 3.144
0.500 3.138
0.382 3.132
LOW 3.113
0.618 3.082
1.000 3.063
1.618 3.032
2.618 2.982
4.250 2.901
Fisher Pivots for day following 16-Nov-2017
Pivot 1 day 3 day
R1 3.138 3.160
PP 3.132 3.147
S1 3.127 3.134

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.