NYMEX Natural Gas Future March 2018

Trading Metrics calculated at close of trading on 20-Nov-2017

Day Change Summary
	Previous	Current
	17-Nov-2017	20-Nov-2017	Change	Change %	Previous Week
Open	3.134	3.123	-0.011	-0.4%	3.257
High	3.176	3.138	-0.038	-1.2%	3.269
Low	3.127	3.088	-0.039	-1.2%	3.113
Close	3.152	3.107	-0.045	-1.4%	3.152
Range	0.049	0.050	0.001	2.0%	0.156
ATR	0.067	0.067	0.000	-0.3%	0.000
Volume	40,528	33,063	-7,465	-18.4%	244,319

Daily Pivots for day following 20-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.261	3.234	3.135
R3	3.211	3.184	3.121
R2	3.161	3.161	3.116
R1	3.134	3.134	3.112	3.123
PP	3.111	3.111	3.111	3.105
S1	3.084	3.084	3.102	3.073
S2	3.061	3.061	3.098
S3	3.011	3.034	3.093
S4	2.961	2.984	3.080

Weekly Pivots for week ending 17-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.646	3.555	3.238
R3	3.490	3.399	3.195
R2	3.334	3.334	3.181
R1	3.243	3.243	3.166	3.211
PP	3.178	3.178	3.178	3.162
S1	3.087	3.087	3.138	3.055
S2	3.022	3.022	3.123
S3	2.866	2.931	3.109
S4	2.710	2.775	3.066

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.206	3.088	0.118	3.8%	0.062	2.0%	16%	False	True	44,539
10	3.272	3.088	0.184	5.9%	0.062	2.0%	10%	False	True	47,124
20	3.272	2.960	0.312	10.0%	0.065	2.1%	47%	False	False	40,724
40	3.305	2.960	0.345	11.1%	0.062	2.0%	43%	False	False	38,594

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.351
2.618	3.269
1.618	3.219
1.000	3.188
0.618	3.169
HIGH	3.138
0.618	3.119
0.500	3.113
0.382	3.107
LOW	3.088
0.618	3.057
1.000	3.038
1.618	3.007
2.618	2.957
4.250	2.876

Fisher Pivots for day following 20-Nov-2017
Pivot	1 day	3 day
R1	3.113	3.132
PP	3.111	3.124
S1	3.109	3.115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols