NYMEX Natural Gas Future March 2018

Trading Metrics calculated at close of trading on 21-Nov-2017

Day Change Summary
	Previous	Current
	20-Nov-2017	21-Nov-2017	Change	Change %	Previous Week
Open	3.123	3.094	-0.029	-0.9%	3.257
High	3.138	3.121	-0.017	-0.5%	3.269
Low	3.088	3.074	-0.014	-0.5%	3.113
Close	3.107	3.078	-0.029	-0.9%	3.152
Range	0.050	0.047	-0.003	-6.0%	0.156
ATR	0.067	0.066	-0.001	-2.1%	0.000
Volume	33,063	43,554	10,491	31.7%	244,319

Daily Pivots for day following 21-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.232	3.202	3.104
R3	3.185	3.155	3.091
R2	3.138	3.138	3.087
R1	3.108	3.108	3.082	3.100
PP	3.091	3.091	3.091	3.087
S1	3.061	3.061	3.074	3.053
S2	3.044	3.044	3.069
S3	2.997	3.014	3.065
S4	2.950	2.967	3.052

Weekly Pivots for week ending 17-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.646	3.555	3.238
R3	3.490	3.399	3.195
R2	3.334	3.334	3.181
R1	3.243	3.243	3.166	3.211
PP	3.178	3.178	3.178	3.162
S1	3.087	3.087	3.138	3.055
S2	3.022	3.022	3.123
S3	2.866	2.931	3.109
S4	2.710	2.775	3.066

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.200	3.074	0.126	4.1%	0.056	1.8%	3%	False	True	40,964
10	3.272	3.074	0.198	6.4%	0.059	1.9%	2%	False	True	46,657
20	3.272	2.960	0.312	10.1%	0.065	2.1%	38%	False	False	41,227
40	3.305	2.960	0.345	11.2%	0.062	2.0%	34%	False	False	39,123

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.321
2.618	3.244
1.618	3.197
1.000	3.168
0.618	3.150
HIGH	3.121
0.618	3.103
0.500	3.098
0.382	3.092
LOW	3.074
0.618	3.045
1.000	3.027
1.618	2.998
2.618	2.951
4.250	2.874

Fisher Pivots for day following 21-Nov-2017
Pivot	1 day	3 day
R1	3.098	3.125
PP	3.091	3.109
S1	3.085	3.094

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols