NYMEX Natural Gas Future March 2018

Trading Metrics calculated at close of trading on 24-Nov-2017

Day Change Summary
	Previous	Current
	22-Nov-2017	24-Nov-2017	Change	Change %	Previous Week
Open	3.076	3.025	-0.051	-1.7%	3.123
High	3.087	3.054	-0.033	-1.1%	3.138
Low	3.025	2.894	-0.131	-4.3%	2.894
Close	3.034	2.907	-0.127	-4.2%	2.907
Range	0.062	0.160	0.098	158.1%	0.244
ATR	0.065	0.072	0.007	10.4%	0.000
Volume	53,958	49,807	-4,151	-7.7%	180,382

Daily Pivots for day following 24-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.432	3.329	2.995
R3	3.272	3.169	2.951
R2	3.112	3.112	2.936
R1	3.009	3.009	2.922	2.981
PP	2.952	2.952	2.952	2.937
S1	2.849	2.849	2.892	2.821
S2	2.792	2.792	2.878
S3	2.632	2.689	2.863
S4	2.472	2.529	2.819

Weekly Pivots for week ending 24-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.712	3.553	3.041
R3	3.468	3.309	2.974
R2	3.224	3.224	2.952
R1	3.065	3.065	2.929	3.023
PP	2.980	2.980	2.980	2.958
S1	2.821	2.821	2.885	2.779
S2	2.736	2.736	2.862
S3	2.492	2.577	2.840
S4	2.248	2.333	2.773

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.176	2.894	0.282	9.7%	0.074	2.5%	5%	False	True	44,182
10	3.272	2.894	0.378	13.0%	0.070	2.4%	3%	False	True	46,101
20	3.272	2.894	0.378	13.0%	0.070	2.4%	3%	False	True	43,442
40	3.279	2.894	0.385	13.2%	0.065	2.2%	3%	False	True	39,822

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 45 trading days

Fibonacci Retracements and Extensions
4.250	3.734
2.618	3.473
1.618	3.313
1.000	3.214
0.618	3.153
HIGH	3.054
0.618	2.993
0.500	2.974
0.382	2.955
LOW	2.894
0.618	2.795
1.000	2.734
1.618	2.635
2.618	2.475
4.250	2.214

Fisher Pivots for day following 24-Nov-2017
Pivot	1 day	3 day
R1	2.974	3.008
PP	2.952	2.974
S1	2.929	2.941

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols