NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 27-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2017 |
27-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
3.025 |
2.999 |
-0.026 |
-0.9% |
3.123 |
| High |
3.054 |
3.017 |
-0.037 |
-1.2% |
3.138 |
| Low |
2.894 |
2.960 |
0.066 |
2.3% |
2.894 |
| Close |
2.907 |
2.990 |
0.083 |
2.9% |
2.907 |
| Range |
0.160 |
0.057 |
-0.103 |
-64.4% |
0.244 |
| ATR |
0.072 |
0.075 |
0.003 |
3.8% |
0.000 |
| Volume |
49,807 |
49,663 |
-144 |
-0.3% |
180,382 |
|
| Daily Pivots for day following 27-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.160 |
3.132 |
3.021 |
|
| R3 |
3.103 |
3.075 |
3.006 |
|
| R2 |
3.046 |
3.046 |
3.000 |
|
| R1 |
3.018 |
3.018 |
2.995 |
3.004 |
| PP |
2.989 |
2.989 |
2.989 |
2.982 |
| S1 |
2.961 |
2.961 |
2.985 |
2.947 |
| S2 |
2.932 |
2.932 |
2.980 |
|
| S3 |
2.875 |
2.904 |
2.974 |
|
| S4 |
2.818 |
2.847 |
2.959 |
|
|
| Weekly Pivots for week ending 24-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.712 |
3.553 |
3.041 |
|
| R3 |
3.468 |
3.309 |
2.974 |
|
| R2 |
3.224 |
3.224 |
2.952 |
|
| R1 |
3.065 |
3.065 |
2.929 |
3.023 |
| PP |
2.980 |
2.980 |
2.980 |
2.958 |
| S1 |
2.821 |
2.821 |
2.885 |
2.779 |
| S2 |
2.736 |
2.736 |
2.862 |
|
| S3 |
2.492 |
2.577 |
2.840 |
|
| S4 |
2.248 |
2.333 |
2.773 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.259 |
|
2.618 |
3.166 |
|
1.618 |
3.109 |
|
1.000 |
3.074 |
|
0.618 |
3.052 |
|
HIGH |
3.017 |
|
0.618 |
2.995 |
|
0.500 |
2.989 |
|
0.382 |
2.982 |
|
LOW |
2.960 |
|
0.618 |
2.925 |
|
1.000 |
2.903 |
|
1.618 |
2.868 |
|
2.618 |
2.811 |
|
4.250 |
2.718 |
|
|
| Fisher Pivots for day following 27-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.990 |
2.991 |
| PP |
2.989 |
2.990 |
| S1 |
2.989 |
2.990 |
|