NYMEX Natural Gas Future March 2018

Trading Metrics calculated at close of trading on 27-Nov-2017

Day Change Summary
	Previous	Current
	24-Nov-2017	27-Nov-2017	Change	Change %	Previous Week
Open	3.025	2.999	-0.026	-0.9%	3.123
High	3.054	3.017	-0.037	-1.2%	3.138
Low	2.894	2.960	0.066	2.3%	2.894
Close	2.907	2.990	0.083	2.9%	2.907
Range	0.160	0.057	-0.103	-64.4%	0.244
ATR	0.072	0.075	0.003	3.8%	0.000
Volume	49,807	49,663	-144	-0.3%	180,382

Daily Pivots for day following 27-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.160	3.132	3.021
R3	3.103	3.075	3.006
R2	3.046	3.046	3.000
R1	3.018	3.018	2.995	3.004
PP	2.989	2.989	2.989	2.982
S1	2.961	2.961	2.985	2.947
S2	2.932	2.932	2.980
S3	2.875	2.904	2.974
S4	2.818	2.847	2.959

Weekly Pivots for week ending 24-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.712	3.553	3.041
R3	3.468	3.309	2.974
R2	3.224	3.224	2.952
R1	3.065	3.065	2.929	3.023
PP	2.980	2.980	2.980	2.958
S1	2.821	2.821	2.885	2.779
S2	2.736	2.736	2.862
S3	2.492	2.577	2.840
S4	2.248	2.333	2.773

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.138	2.894	0.244	8.2%	0.075	2.5%	39%	False	False	46,009
10	3.269	2.894	0.375	12.5%	0.072	2.4%	26%	False	False	47,436
20	3.272	2.894	0.378	12.6%	0.069	2.3%	25%	False	False	43,650
40	3.279	2.894	0.385	12.9%	0.065	2.2%	25%	False	False	40,420

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.259
2.618	3.166
1.618	3.109
1.000	3.074
0.618	3.052
HIGH	3.017
0.618	2.995
0.500	2.989
0.382	2.982
LOW	2.960
0.618	2.925
1.000	2.903
1.618	2.868
2.618	2.811
4.250	2.718

Fisher Pivots for day following 27-Nov-2017
Pivot	1 day	3 day
R1	2.990	2.991
PP	2.989	2.990
S1	2.989	2.990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols