NYMEX Natural Gas Future March 2018

Trading Metrics calculated at close of trading on 28-Nov-2017

Day Change Summary
	Previous	Current
	27-Nov-2017	28-Nov-2017	Change	Change %	Previous Week
Open	2.999	3.008	0.009	0.3%	3.123
High	3.017	3.114	0.097	3.2%	3.138
Low	2.960	3.001	0.041	1.4%	2.894
Close	2.990	3.092	0.102	3.4%	2.907
Range	0.057	0.113	0.056	98.2%	0.244
ATR	0.075	0.078	0.004	4.7%	0.000
Volume	49,663	59,948	10,285	20.7%	180,382

Daily Pivots for day following 28-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.408	3.363	3.154
R3	3.295	3.250	3.123
R2	3.182	3.182	3.113
R1	3.137	3.137	3.102	3.160
PP	3.069	3.069	3.069	3.080
S1	3.024	3.024	3.082	3.047
S2	2.956	2.956	3.071
S3	2.843	2.911	3.061
S4	2.730	2.798	3.030

Weekly Pivots for week ending 24-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.712	3.553	3.041
R3	3.468	3.309	2.974
R2	3.224	3.224	2.952
R1	3.065	3.065	2.929	3.023
PP	2.980	2.980	2.980	2.958
S1	2.821	2.821	2.885	2.779
S2	2.736	2.736	2.862
S3	2.492	2.577	2.840
S4	2.248	2.333	2.773

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.121	2.894	0.227	7.3%	0.088	2.8%	87%	False	False	51,386
10	3.206	2.894	0.312	10.1%	0.075	2.4%	63%	False	False	47,962
20	3.272	2.894	0.378	12.2%	0.072	2.3%	52%	False	False	45,309
40	3.279	2.894	0.385	12.5%	0.066	2.1%	51%	False	False	41,110

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.594
2.618	3.410
1.618	3.297
1.000	3.227
0.618	3.184
HIGH	3.114
0.618	3.071
0.500	3.058
0.382	3.044
LOW	3.001
0.618	2.931
1.000	2.888
1.618	2.818
2.618	2.705
4.250	2.521

Fisher Pivots for day following 28-Nov-2017
Pivot	1 day	3 day
R1	3.081	3.063
PP	3.069	3.033
S1	3.058	3.004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols