NYMEX Natural Gas Future March 2018

Trading Metrics calculated at close of trading on 01-Dec-2017

Day Change Summary
	Previous	Current
	30-Nov-2017	01-Dec-2017	Change	Change %	Previous Week
Open	3.135	3.003	-0.132	-4.2%	2.999
High	3.150	3.077	-0.073	-2.3%	3.164
Low	2.984	3.002	0.018	0.6%	2.960
Close	2.999	3.025	0.026	0.9%	3.025
Range	0.166	0.075	-0.091	-54.8%	0.204
ATR	0.084	0.084	0.000	-0.5%	0.000
Volume	69,013	53,619	-15,394	-22.3%	298,747

Daily Pivots for day following 01-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.260	3.217	3.066
R3	3.185	3.142	3.046
R2	3.110	3.110	3.039
R1	3.067	3.067	3.032	3.089
PP	3.035	3.035	3.035	3.045
S1	2.992	2.992	3.018	3.014
S2	2.960	2.960	3.011
S3	2.885	2.917	3.004
S4	2.810	2.842	2.984

Weekly Pivots for week ending 01-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.662	3.547	3.137
R3	3.458	3.343	3.081
R2	3.254	3.254	3.062
R1	3.139	3.139	3.044	3.197
PP	3.050	3.050	3.050	3.078
S1	2.935	2.935	3.006	2.993
S2	2.846	2.846	2.988
S3	2.642	2.731	2.969
S4	2.438	2.527	2.913

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.164	2.960	0.204	6.7%	0.097	3.2%	32%	False	False	59,749
10	3.176	2.894	0.282	9.3%	0.085	2.8%	46%	False	False	51,965
20	3.272	2.894	0.378	12.5%	0.075	2.5%	35%	False	False	49,177
40	3.279	2.894	0.385	12.7%	0.069	2.3%	34%	False	False	43,377

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.396
2.618	3.273
1.618	3.198
1.000	3.152
0.618	3.123
HIGH	3.077
0.618	3.048
0.500	3.040
0.382	3.031
LOW	3.002
0.618	2.956
1.000	2.927
1.618	2.881
2.618	2.806
4.250	2.683

Fisher Pivots for day following 01-Dec-2017
Pivot	1 day	3 day
R1	3.040	3.074
PP	3.035	3.058
S1	3.030	3.041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols