NYMEX Natural Gas Future March 2018

Trading Metrics calculated at close of trading on 04-Dec-2017

Day Change Summary
	Previous	Current
	01-Dec-2017	04-Dec-2017	Change	Change %	Previous Week
Open	3.003	3.040	0.037	1.2%	2.999
High	3.077	3.082	0.005	0.2%	3.164
Low	3.002	2.926	-0.076	-2.5%	2.960
Close	3.025	2.955	-0.070	-2.3%	3.025
Range	0.075	0.156	0.081	108.0%	0.204
ATR	0.084	0.089	0.005	6.2%	0.000
Volume	53,619	58,648	5,029	9.4%	298,747

Daily Pivots for day following 04-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.456	3.361	3.041
R3	3.300	3.205	2.998
R2	3.144	3.144	2.984
R1	3.049	3.049	2.969	3.019
PP	2.988	2.988	2.988	2.972
S1	2.893	2.893	2.941	2.863
S2	2.832	2.832	2.926
S3	2.676	2.737	2.912
S4	2.520	2.581	2.869

Weekly Pivots for week ending 01-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.662	3.547	3.137
R3	3.458	3.343	3.081
R2	3.254	3.254	3.062
R1	3.139	3.139	3.044	3.197
PP	3.050	3.050	3.050	3.078
S1	2.935	2.935	3.006	2.993
S2	2.846	2.846	2.988
S3	2.642	2.731	2.969
S4	2.438	2.527	2.913

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.164	2.926	0.238	8.1%	0.117	4.0%	12%	False	True	61,546
10	3.164	2.894	0.270	9.1%	0.096	3.2%	23%	False	False	53,777
20	3.272	2.894	0.378	12.8%	0.080	2.7%	16%	False	False	51,038
40	3.279	2.894	0.385	13.0%	0.072	2.4%	16%	False	False	43,824

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.745
2.618	3.490
1.618	3.334
1.000	3.238
0.618	3.178
HIGH	3.082
0.618	3.022
0.500	3.004
0.382	2.986
LOW	2.926
0.618	2.830
1.000	2.770
1.618	2.674
2.618	2.518
4.250	2.263

Fisher Pivots for day following 04-Dec-2017
Pivot	1 day	3 day
R1	3.004	3.038
PP	2.988	3.010
S1	2.971	2.983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols