CFD Trading Benefits : Hot Topic

NYMEX Natural Gas Future March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Dec-2017
Day Change Summary
Previous Current
01-Dec-2017 04-Dec-2017 Change Change % Previous Week
Open 3.003 3.040 0.037 1.2% 2.999
High 3.077 3.082 0.005 0.2% 3.164
Low 3.002 2.926 -0.076 -2.5% 2.960
Close 3.025 2.955 -0.070 -2.3% 3.025
Range 0.075 0.156 0.081 108.0% 0.204
ATR 0.084 0.089 0.005 6.2% 0.000
Volume 53,619 58,648 5,029 9.4% 298,747
Daily Pivots for day following 04-Dec-2017
Classic Woodie Camarilla DeMark
R4 3.456 3.361 3.041
R3 3.300 3.205 2.998
R2 3.144 3.144 2.984
R1 3.049 3.049 2.969 3.019
PP 2.988 2.988 2.988 2.972
S1 2.893 2.893 2.941 2.863
S2 2.832 2.832 2.926
S3 2.676 2.737 2.912
S4 2.520 2.581 2.869
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 3.662 3.547 3.137
R3 3.458 3.343 3.081
R2 3.254 3.254 3.062
R1 3.139 3.139 3.044 3.197
PP 3.050 3.050 3.050 3.078
S1 2.935 2.935 3.006 2.993
S2 2.846 2.846 2.988
S3 2.642 2.731 2.969
S4 2.438 2.527 2.913
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.164 2.926 0.238 8.1% 0.117 4.0% 12% False True 61,546
10 3.164 2.894 0.270 9.1% 0.096 3.2% 23% False False 53,777
20 3.272 2.894 0.378 12.8% 0.080 2.7% 16% False False 51,038
40 3.279 2.894 0.385 13.0% 0.072 2.4% 16% False False 43,824
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.745
2.618 3.490
1.618 3.334
1.000 3.238
0.618 3.178
HIGH 3.082
0.618 3.022
0.500 3.004
0.382 2.986
LOW 2.926
0.618 2.830
1.000 2.770
1.618 2.674
2.618 2.518
4.250 2.263
Fisher Pivots for day following 04-Dec-2017
Pivot 1 day 3 day
R1 3.004 3.038
PP 2.988 3.010
S1 2.971 2.983

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.