NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 05-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2017 |
05-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
3.040 |
2.950 |
-0.090 |
-3.0% |
2.999 |
| High |
3.082 |
2.968 |
-0.114 |
-3.7% |
3.164 |
| Low |
2.926 |
2.855 |
-0.071 |
-2.4% |
2.960 |
| Close |
2.955 |
2.894 |
-0.061 |
-2.1% |
3.025 |
| Range |
0.156 |
0.113 |
-0.043 |
-27.6% |
0.204 |
| ATR |
0.089 |
0.091 |
0.002 |
1.9% |
0.000 |
| Volume |
58,648 |
64,344 |
5,696 |
9.7% |
298,747 |
|
| Daily Pivots for day following 05-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.245 |
3.182 |
2.956 |
|
| R3 |
3.132 |
3.069 |
2.925 |
|
| R2 |
3.019 |
3.019 |
2.915 |
|
| R1 |
2.956 |
2.956 |
2.904 |
2.931 |
| PP |
2.906 |
2.906 |
2.906 |
2.893 |
| S1 |
2.843 |
2.843 |
2.884 |
2.818 |
| S2 |
2.793 |
2.793 |
2.873 |
|
| S3 |
2.680 |
2.730 |
2.863 |
|
| S4 |
2.567 |
2.617 |
2.832 |
|
|
| Weekly Pivots for week ending 01-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.662 |
3.547 |
3.137 |
|
| R3 |
3.458 |
3.343 |
3.081 |
|
| R2 |
3.254 |
3.254 |
3.062 |
|
| R1 |
3.139 |
3.139 |
3.044 |
3.197 |
| PP |
3.050 |
3.050 |
3.050 |
3.078 |
| S1 |
2.935 |
2.935 |
3.006 |
2.993 |
| S2 |
2.846 |
2.846 |
2.988 |
|
| S3 |
2.642 |
2.731 |
2.969 |
|
| S4 |
2.438 |
2.527 |
2.913 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.448 |
|
2.618 |
3.264 |
|
1.618 |
3.151 |
|
1.000 |
3.081 |
|
0.618 |
3.038 |
|
HIGH |
2.968 |
|
0.618 |
2.925 |
|
0.500 |
2.912 |
|
0.382 |
2.898 |
|
LOW |
2.855 |
|
0.618 |
2.785 |
|
1.000 |
2.742 |
|
1.618 |
2.672 |
|
2.618 |
2.559 |
|
4.250 |
2.375 |
|
|
| Fisher Pivots for day following 05-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.912 |
2.969 |
| PP |
2.906 |
2.944 |
| S1 |
2.900 |
2.919 |
|