NYMEX Natural Gas Future March 2018

Trading Metrics calculated at close of trading on 06-Dec-2017

Day Change Summary
	Previous	Current
	05-Dec-2017	06-Dec-2017	Change	Change %	Previous Week
Open	2.950	2.888	-0.062	-2.1%	2.999
High	2.968	2.935	-0.033	-1.1%	3.164
Low	2.855	2.865	0.010	0.4%	2.960
Close	2.894	2.898	0.004	0.1%	3.025
Range	0.113	0.070	-0.043	-38.1%	0.204
ATR	0.091	0.089	-0.001	-1.6%	0.000
Volume	64,344	50,898	-13,446	-20.9%	298,747

Daily Pivots for day following 06-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.109	3.074	2.937
R3	3.039	3.004	2.917
R2	2.969	2.969	2.911
R1	2.934	2.934	2.904	2.952
PP	2.899	2.899	2.899	2.908
S1	2.864	2.864	2.892	2.882
S2	2.829	2.829	2.885
S3	2.759	2.794	2.879
S4	2.689	2.724	2.860

Weekly Pivots for week ending 01-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.662	3.547	3.137
R3	3.458	3.343	3.081
R2	3.254	3.254	3.062
R1	3.139	3.139	3.044	3.197
PP	3.050	3.050	3.050	3.078
S1	2.935	2.935	3.006	2.993
S2	2.846	2.846	2.988
S3	2.642	2.731	2.969
S4	2.438	2.527	2.913

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.150	2.855	0.295	10.2%	0.116	4.0%	15%	False	False	59,304
10	3.164	2.855	0.309	10.7%	0.105	3.6%	14%	False	False	57,640
20	3.272	2.855	0.417	14.4%	0.082	2.8%	10%	False	False	52,149
40	3.279	2.855	0.424	14.6%	0.074	2.6%	10%	False	False	44,855

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.233
2.618	3.118
1.618	3.048
1.000	3.005
0.618	2.978
HIGH	2.935
0.618	2.908
0.500	2.900
0.382	2.892
LOW	2.865
0.618	2.822
1.000	2.795
1.618	2.752
2.618	2.682
4.250	2.568

Fisher Pivots for day following 06-Dec-2017
Pivot	1 day	3 day
R1	2.900	2.969
PP	2.899	2.945
S1	2.899	2.922

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols