NYMEX Natural Gas Future March 2018


Trading Metrics calculated at close of trading on 08-Dec-2017
Day Change Summary
Previous Current
07-Dec-2017 08-Dec-2017 Change Change % Previous Week
Open 2.882 2.769 -0.113 -3.9% 3.040
High 2.895 2.813 -0.082 -2.8% 3.082
Low 2.750 2.750 0.000 0.0% 2.750
Close 2.761 2.767 0.006 0.2% 2.767
Range 0.145 0.063 -0.082 -56.6% 0.332
ATR 0.093 0.091 -0.002 -2.3% 0.000
Volume 125,326 74,731 -50,595 -40.4% 373,947
Daily Pivots for day following 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 2.966 2.929 2.802
R3 2.903 2.866 2.784
R2 2.840 2.840 2.779
R1 2.803 2.803 2.773 2.790
PP 2.777 2.777 2.777 2.770
S1 2.740 2.740 2.761 2.727
S2 2.714 2.714 2.755
S3 2.651 2.677 2.750
S4 2.588 2.614 2.732
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 3.862 3.647 2.950
R3 3.530 3.315 2.858
R2 3.198 3.198 2.828
R1 2.983 2.983 2.797 2.925
PP 2.866 2.866 2.866 2.837
S1 2.651 2.651 2.737 2.593
S2 2.534 2.534 2.706
S3 2.202 2.319 2.676
S4 1.870 1.987 2.584
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.082 2.750 0.332 12.0% 0.109 4.0% 5% False True 74,789
10 3.164 2.750 0.414 15.0% 0.103 3.7% 4% False True 67,269
20 3.272 2.750 0.522 18.9% 0.087 3.1% 3% False True 56,685
40 3.279 2.750 0.529 19.1% 0.075 2.7% 3% False True 47,453
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 3.081
2.618 2.978
1.618 2.915
1.000 2.876
0.618 2.852
HIGH 2.813
0.618 2.789
0.500 2.782
0.382 2.774
LOW 2.750
0.618 2.711
1.000 2.687
1.618 2.648
2.618 2.585
4.250 2.482
Fisher Pivots for day following 08-Dec-2017
Pivot 1 day 3 day
R1 2.782 2.843
PP 2.777 2.817
S1 2.772 2.792

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols