NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 11-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2017 |
11-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.769 |
2.819 |
0.050 |
1.8% |
3.040 |
| High |
2.813 |
2.831 |
0.018 |
0.6% |
3.082 |
| Low |
2.750 |
2.781 |
0.031 |
1.1% |
2.750 |
| Close |
2.767 |
2.816 |
0.049 |
1.8% |
2.767 |
| Range |
0.063 |
0.050 |
-0.013 |
-20.6% |
0.332 |
| ATR |
0.091 |
0.089 |
-0.002 |
-2.1% |
0.000 |
| Volume |
74,731 |
61,606 |
-13,125 |
-17.6% |
373,947 |
|
| Daily Pivots for day following 11-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.959 |
2.938 |
2.844 |
|
| R3 |
2.909 |
2.888 |
2.830 |
|
| R2 |
2.859 |
2.859 |
2.825 |
|
| R1 |
2.838 |
2.838 |
2.821 |
2.824 |
| PP |
2.809 |
2.809 |
2.809 |
2.802 |
| S1 |
2.788 |
2.788 |
2.811 |
2.774 |
| S2 |
2.759 |
2.759 |
2.807 |
|
| S3 |
2.709 |
2.738 |
2.802 |
|
| S4 |
2.659 |
2.688 |
2.789 |
|
|
| Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.862 |
3.647 |
2.950 |
|
| R3 |
3.530 |
3.315 |
2.858 |
|
| R2 |
3.198 |
3.198 |
2.828 |
|
| R1 |
2.983 |
2.983 |
2.797 |
2.925 |
| PP |
2.866 |
2.866 |
2.866 |
2.837 |
| S1 |
2.651 |
2.651 |
2.737 |
2.593 |
| S2 |
2.534 |
2.534 |
2.706 |
|
| S3 |
2.202 |
2.319 |
2.676 |
|
| S4 |
1.870 |
1.987 |
2.584 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.044 |
|
2.618 |
2.962 |
|
1.618 |
2.912 |
|
1.000 |
2.881 |
|
0.618 |
2.862 |
|
HIGH |
2.831 |
|
0.618 |
2.812 |
|
0.500 |
2.806 |
|
0.382 |
2.800 |
|
LOW |
2.781 |
|
0.618 |
2.750 |
|
1.000 |
2.731 |
|
1.618 |
2.700 |
|
2.618 |
2.650 |
|
4.250 |
2.569 |
|
|
| Fisher Pivots for day following 11-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.813 |
2.823 |
| PP |
2.809 |
2.820 |
| S1 |
2.806 |
2.818 |
|