NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 12-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2017 |
12-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.819 |
2.790 |
-0.029 |
-1.0% |
3.040 |
| High |
2.831 |
2.830 |
-0.001 |
0.0% |
3.082 |
| Low |
2.781 |
2.668 |
-0.113 |
-4.1% |
2.750 |
| Close |
2.816 |
2.670 |
-0.146 |
-5.2% |
2.767 |
| Range |
0.050 |
0.162 |
0.112 |
224.0% |
0.332 |
| ATR |
0.089 |
0.094 |
0.005 |
5.8% |
0.000 |
| Volume |
61,606 |
90,768 |
29,162 |
47.3% |
373,947 |
|
| Daily Pivots for day following 12-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.209 |
3.101 |
2.759 |
|
| R3 |
3.047 |
2.939 |
2.715 |
|
| R2 |
2.885 |
2.885 |
2.700 |
|
| R1 |
2.777 |
2.777 |
2.685 |
2.750 |
| PP |
2.723 |
2.723 |
2.723 |
2.709 |
| S1 |
2.615 |
2.615 |
2.655 |
2.588 |
| S2 |
2.561 |
2.561 |
2.640 |
|
| S3 |
2.399 |
2.453 |
2.625 |
|
| S4 |
2.237 |
2.291 |
2.581 |
|
|
| Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.862 |
3.647 |
2.950 |
|
| R3 |
3.530 |
3.315 |
2.858 |
|
| R2 |
3.198 |
3.198 |
2.828 |
|
| R1 |
2.983 |
2.983 |
2.797 |
2.925 |
| PP |
2.866 |
2.866 |
2.866 |
2.837 |
| S1 |
2.651 |
2.651 |
2.737 |
2.593 |
| S2 |
2.534 |
2.534 |
2.706 |
|
| S3 |
2.202 |
2.319 |
2.676 |
|
| S4 |
1.870 |
1.987 |
2.584 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.519 |
|
2.618 |
3.254 |
|
1.618 |
3.092 |
|
1.000 |
2.992 |
|
0.618 |
2.930 |
|
HIGH |
2.830 |
|
0.618 |
2.768 |
|
0.500 |
2.749 |
|
0.382 |
2.730 |
|
LOW |
2.668 |
|
0.618 |
2.568 |
|
1.000 |
2.506 |
|
1.618 |
2.406 |
|
2.618 |
2.244 |
|
4.250 |
1.980 |
|
|
| Fisher Pivots for day following 12-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.749 |
2.750 |
| PP |
2.723 |
2.723 |
| S1 |
2.696 |
2.697 |
|