NYMEX Natural Gas Future March 2018


Trading Metrics calculated at close of trading on 12-Dec-2017
Day Change Summary
Previous Current
11-Dec-2017 12-Dec-2017 Change Change % Previous Week
Open 2.819 2.790 -0.029 -1.0% 3.040
High 2.831 2.830 -0.001 0.0% 3.082
Low 2.781 2.668 -0.113 -4.1% 2.750
Close 2.816 2.670 -0.146 -5.2% 2.767
Range 0.050 0.162 0.112 224.0% 0.332
ATR 0.089 0.094 0.005 5.8% 0.000
Volume 61,606 90,768 29,162 47.3% 373,947
Daily Pivots for day following 12-Dec-2017
Classic Woodie Camarilla DeMark
R4 3.209 3.101 2.759
R3 3.047 2.939 2.715
R2 2.885 2.885 2.700
R1 2.777 2.777 2.685 2.750
PP 2.723 2.723 2.723 2.709
S1 2.615 2.615 2.655 2.588
S2 2.561 2.561 2.640
S3 2.399 2.453 2.625
S4 2.237 2.291 2.581
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 3.862 3.647 2.950
R3 3.530 3.315 2.858
R2 3.198 3.198 2.828
R1 2.983 2.983 2.797 2.925
PP 2.866 2.866 2.866 2.837
S1 2.651 2.651 2.737 2.593
S2 2.534 2.534 2.706
S3 2.202 2.319 2.676
S4 1.870 1.987 2.584
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.935 2.668 0.267 10.0% 0.098 3.7% 1% False True 80,665
10 3.164 2.668 0.496 18.6% 0.107 4.0% 0% False True 71,545
20 3.206 2.668 0.538 20.1% 0.091 3.4% 0% False True 59,754
40 3.279 2.668 0.611 22.9% 0.078 2.9% 0% False True 49,709
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.519
2.618 3.254
1.618 3.092
1.000 2.992
0.618 2.930
HIGH 2.830
0.618 2.768
0.500 2.749
0.382 2.730
LOW 2.668
0.618 2.568
1.000 2.506
1.618 2.406
2.618 2.244
4.250 1.980
Fisher Pivots for day following 12-Dec-2017
Pivot 1 day 3 day
R1 2.749 2.750
PP 2.723 2.723
S1 2.696 2.697

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols