NYMEX Natural Gas Future March 2018


Trading Metrics calculated at close of trading on 13-Dec-2017
Day Change Summary
Previous Current
12-Dec-2017 13-Dec-2017 Change Change % Previous Week
Open 2.790 2.686 -0.104 -3.7% 3.040
High 2.830 2.736 -0.094 -3.3% 3.082
Low 2.668 2.647 -0.021 -0.8% 2.750
Close 2.670 2.704 0.034 1.3% 2.767
Range 0.162 0.089 -0.073 -45.1% 0.332
ATR 0.094 0.094 0.000 -0.4% 0.000
Volume 90,768 71,753 -19,015 -20.9% 373,947
Daily Pivots for day following 13-Dec-2017
Classic Woodie Camarilla DeMark
R4 2.963 2.922 2.753
R3 2.874 2.833 2.728
R2 2.785 2.785 2.720
R1 2.744 2.744 2.712 2.765
PP 2.696 2.696 2.696 2.706
S1 2.655 2.655 2.696 2.676
S2 2.607 2.607 2.688
S3 2.518 2.566 2.680
S4 2.429 2.477 2.655
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 3.862 3.647 2.950
R3 3.530 3.315 2.858
R2 3.198 3.198 2.828
R1 2.983 2.983 2.797 2.925
PP 2.866 2.866 2.866 2.837
S1 2.651 2.651 2.737 2.593
S2 2.534 2.534 2.706
S3 2.202 2.319 2.676
S4 1.870 1.987 2.584
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.895 2.647 0.248 9.2% 0.102 3.8% 23% False True 84,836
10 3.150 2.647 0.503 18.6% 0.109 4.0% 11% False True 72,070
20 3.200 2.647 0.553 20.5% 0.092 3.4% 10% False True 60,270
40 3.279 2.647 0.632 23.4% 0.079 2.9% 9% False True 50,714
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.114
2.618 2.969
1.618 2.880
1.000 2.825
0.618 2.791
HIGH 2.736
0.618 2.702
0.500 2.692
0.382 2.681
LOW 2.647
0.618 2.592
1.000 2.558
1.618 2.503
2.618 2.414
4.250 2.269
Fisher Pivots for day following 13-Dec-2017
Pivot 1 day 3 day
R1 2.700 2.739
PP 2.696 2.727
S1 2.692 2.716

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols