NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 14-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2017 |
14-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.686 |
2.695 |
0.009 |
0.3% |
3.040 |
| High |
2.736 |
2.708 |
-0.028 |
-1.0% |
3.082 |
| Low |
2.647 |
2.635 |
-0.012 |
-0.5% |
2.750 |
| Close |
2.704 |
2.678 |
-0.026 |
-1.0% |
2.767 |
| Range |
0.089 |
0.073 |
-0.016 |
-18.0% |
0.332 |
| ATR |
0.094 |
0.093 |
-0.002 |
-1.6% |
0.000 |
| Volume |
71,753 |
58,023 |
-13,730 |
-19.1% |
373,947 |
|
| Daily Pivots for day following 14-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.893 |
2.858 |
2.718 |
|
| R3 |
2.820 |
2.785 |
2.698 |
|
| R2 |
2.747 |
2.747 |
2.691 |
|
| R1 |
2.712 |
2.712 |
2.685 |
2.693 |
| PP |
2.674 |
2.674 |
2.674 |
2.664 |
| S1 |
2.639 |
2.639 |
2.671 |
2.620 |
| S2 |
2.601 |
2.601 |
2.665 |
|
| S3 |
2.528 |
2.566 |
2.658 |
|
| S4 |
2.455 |
2.493 |
2.638 |
|
|
| Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.862 |
3.647 |
2.950 |
|
| R3 |
3.530 |
3.315 |
2.858 |
|
| R2 |
3.198 |
3.198 |
2.828 |
|
| R1 |
2.983 |
2.983 |
2.797 |
2.925 |
| PP |
2.866 |
2.866 |
2.866 |
2.837 |
| S1 |
2.651 |
2.651 |
2.737 |
2.593 |
| S2 |
2.534 |
2.534 |
2.706 |
|
| S3 |
2.202 |
2.319 |
2.676 |
|
| S4 |
1.870 |
1.987 |
2.584 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.018 |
|
2.618 |
2.899 |
|
1.618 |
2.826 |
|
1.000 |
2.781 |
|
0.618 |
2.753 |
|
HIGH |
2.708 |
|
0.618 |
2.680 |
|
0.500 |
2.672 |
|
0.382 |
2.663 |
|
LOW |
2.635 |
|
0.618 |
2.590 |
|
1.000 |
2.562 |
|
1.618 |
2.517 |
|
2.618 |
2.444 |
|
4.250 |
2.325 |
|
|
| Fisher Pivots for day following 14-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.676 |
2.733 |
| PP |
2.674 |
2.714 |
| S1 |
2.672 |
2.696 |
|