Good Chat Rooms : Hot Topic

NYMEX Natural Gas Future March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Dec-2017
Day Change Summary
Previous Current
13-Dec-2017 14-Dec-2017 Change Change % Previous Week
Open 2.686 2.695 0.009 0.3% 3.040
High 2.736 2.708 -0.028 -1.0% 3.082
Low 2.647 2.635 -0.012 -0.5% 2.750
Close 2.704 2.678 -0.026 -1.0% 2.767
Range 0.089 0.073 -0.016 -18.0% 0.332
ATR 0.094 0.093 -0.002 -1.6% 0.000
Volume 71,753 58,023 -13,730 -19.1% 373,947
Daily Pivots for day following 14-Dec-2017
Classic Woodie Camarilla DeMark
R4 2.893 2.858 2.718
R3 2.820 2.785 2.698
R2 2.747 2.747 2.691
R1 2.712 2.712 2.685 2.693
PP 2.674 2.674 2.674 2.664
S1 2.639 2.639 2.671 2.620
S2 2.601 2.601 2.665
S3 2.528 2.566 2.658
S4 2.455 2.493 2.638
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 3.862 3.647 2.950
R3 3.530 3.315 2.858
R2 3.198 3.198 2.828
R1 2.983 2.983 2.797 2.925
PP 2.866 2.866 2.866 2.837
S1 2.651 2.651 2.737 2.593
S2 2.534 2.534 2.706
S3 2.202 2.319 2.676
S4 1.870 1.987 2.584
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.831 2.635 0.196 7.3% 0.087 3.3% 22% False True 71,376
10 3.082 2.635 0.447 16.7% 0.100 3.7% 10% False True 70,971
20 3.176 2.635 0.541 20.2% 0.091 3.4% 8% False True 60,882
40 3.279 2.635 0.644 24.0% 0.079 3.0% 7% False True 51,066
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.018
2.618 2.899
1.618 2.826
1.000 2.781
0.618 2.753
HIGH 2.708
0.618 2.680
0.500 2.672
0.382 2.663
LOW 2.635
0.618 2.590
1.000 2.562
1.618 2.517
2.618 2.444
4.250 2.325
Fisher Pivots for day following 14-Dec-2017
Pivot 1 day 3 day
R1 2.676 2.733
PP 2.674 2.714
S1 2.672 2.696

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.