NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 15-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2017 |
15-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.695 |
2.677 |
-0.018 |
-0.7% |
2.819 |
| High |
2.708 |
2.719 |
0.011 |
0.4% |
2.831 |
| Low |
2.635 |
2.581 |
-0.054 |
-2.0% |
2.581 |
| Close |
2.678 |
2.610 |
-0.068 |
-2.5% |
2.610 |
| Range |
0.073 |
0.138 |
0.065 |
89.0% |
0.250 |
| ATR |
0.093 |
0.096 |
0.003 |
3.5% |
0.000 |
| Volume |
58,023 |
70,152 |
12,129 |
20.9% |
352,302 |
|
| Daily Pivots for day following 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.051 |
2.968 |
2.686 |
|
| R3 |
2.913 |
2.830 |
2.648 |
|
| R2 |
2.775 |
2.775 |
2.635 |
|
| R1 |
2.692 |
2.692 |
2.623 |
2.665 |
| PP |
2.637 |
2.637 |
2.637 |
2.623 |
| S1 |
2.554 |
2.554 |
2.597 |
2.527 |
| S2 |
2.499 |
2.499 |
2.585 |
|
| S3 |
2.361 |
2.416 |
2.572 |
|
| S4 |
2.223 |
2.278 |
2.534 |
|
|
| Weekly Pivots for week ending 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.424 |
3.267 |
2.748 |
|
| R3 |
3.174 |
3.017 |
2.679 |
|
| R2 |
2.924 |
2.924 |
2.656 |
|
| R1 |
2.767 |
2.767 |
2.633 |
2.721 |
| PP |
2.674 |
2.674 |
2.674 |
2.651 |
| S1 |
2.517 |
2.517 |
2.587 |
2.471 |
| S2 |
2.424 |
2.424 |
2.564 |
|
| S3 |
2.174 |
2.267 |
2.541 |
|
| S4 |
1.924 |
2.017 |
2.473 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.306 |
|
2.618 |
3.080 |
|
1.618 |
2.942 |
|
1.000 |
2.857 |
|
0.618 |
2.804 |
|
HIGH |
2.719 |
|
0.618 |
2.666 |
|
0.500 |
2.650 |
|
0.382 |
2.634 |
|
LOW |
2.581 |
|
0.618 |
2.496 |
|
1.000 |
2.443 |
|
1.618 |
2.358 |
|
2.618 |
2.220 |
|
4.250 |
1.995 |
|
|
| Fisher Pivots for day following 15-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.650 |
2.659 |
| PP |
2.637 |
2.642 |
| S1 |
2.623 |
2.626 |
|