NYMEX Natural Gas Future March 2018

Trading Metrics calculated at close of trading on 15-Dec-2017

Day Change Summary
	Previous	Current
	14-Dec-2017	15-Dec-2017	Change	Change %	Previous Week
Open	2.695	2.677	-0.018	-0.7%	2.819
High	2.708	2.719	0.011	0.4%	2.831
Low	2.635	2.581	-0.054	-2.0%	2.581
Close	2.678	2.610	-0.068	-2.5%	2.610
Range	0.073	0.138	0.065	89.0%	0.250
ATR	0.093	0.096	0.003	3.5%	0.000
Volume	58,023	70,152	12,129	20.9%	352,302

Daily Pivots for day following 15-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.051	2.968	2.686
R3	2.913	2.830	2.648
R2	2.775	2.775	2.635
R1	2.692	2.692	2.623	2.665
PP	2.637	2.637	2.637	2.623
S1	2.554	2.554	2.597	2.527
S2	2.499	2.499	2.585
S3	2.361	2.416	2.572
S4	2.223	2.278	2.534

Weekly Pivots for week ending 15-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.424	3.267	2.748
R3	3.174	3.017	2.679
R2	2.924	2.924	2.656
R1	2.767	2.767	2.633	2.721
PP	2.674	2.674	2.674	2.651
S1	2.517	2.517	2.587	2.471
S2	2.424	2.424	2.564
S3	2.174	2.267	2.541
S4	1.924	2.017	2.473

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.831	2.581	0.250	9.6%	0.102	3.9%	12%	False	True	70,460
10	3.082	2.581	0.501	19.2%	0.106	4.1%	6%	False	True	72,624
20	3.176	2.581	0.595	22.8%	0.096	3.7%	5%	False	True	62,295
40	3.279	2.581	0.698	26.7%	0.081	3.1%	4%	False	True	51,376

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.306
2.618	3.080
1.618	2.942
1.000	2.857
0.618	2.804
HIGH	2.719
0.618	2.666
0.500	2.650
0.382	2.634
LOW	2.581
0.618	2.496
1.000	2.443
1.618	2.358
2.618	2.220
4.250	1.995

Fisher Pivots for day following 15-Dec-2017
Pivot	1 day	3 day
R1	2.650	2.659
PP	2.637	2.642
S1	2.623	2.626

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols