NYMEX Natural Gas Future March 2018

Trading Metrics calculated at close of trading on 18-Dec-2017

Day Change Summary
	Previous	Current
	15-Dec-2017	18-Dec-2017	Change	Change %	Previous Week
Open	2.677	2.643	-0.034	-1.3%	2.819
High	2.719	2.751	0.032	1.2%	2.831
Low	2.581	2.629	0.048	1.9%	2.581
Close	2.610	2.720	0.110	4.2%	2.610
Range	0.138	0.122	-0.016	-11.6%	0.250
ATR	0.096	0.099	0.003	3.4%	0.000
Volume	70,152	63,509	-6,643	-9.5%	352,302

Daily Pivots for day following 18-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.066	3.015	2.787
R3	2.944	2.893	2.754
R2	2.822	2.822	2.742
R1	2.771	2.771	2.731	2.797
PP	2.700	2.700	2.700	2.713
S1	2.649	2.649	2.709	2.675
S2	2.578	2.578	2.698
S3	2.456	2.527	2.686
S4	2.334	2.405	2.653

Weekly Pivots for week ending 15-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.424	3.267	2.748
R3	3.174	3.017	2.679
R2	2.924	2.924	2.656
R1	2.767	2.767	2.633	2.721
PP	2.674	2.674	2.674	2.651
S1	2.517	2.517	2.587	2.471
S2	2.424	2.424	2.564
S3	2.174	2.267	2.541
S4	1.924	2.017	2.473

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.830	2.581	0.249	9.2%	0.117	4.3%	56%	False	False	70,841
10	2.968	2.581	0.387	14.2%	0.103	3.8%	36%	False	False	73,111
20	3.164	2.581	0.583	21.4%	0.099	3.6%	24%	False	False	63,444
40	3.279	2.581	0.698	25.7%	0.083	3.0%	20%	False	False	52,105
60	3.305	2.581	0.724	26.6%	0.075	2.7%	19%	False	False	46,625

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.270
2.618	3.070
1.618	2.948
1.000	2.873
0.618	2.826
HIGH	2.751
0.618	2.704
0.500	2.690
0.382	2.676
LOW	2.629
0.618	2.554
1.000	2.507
1.618	2.432
2.618	2.310
4.250	2.111

Fisher Pivots for day following 18-Dec-2017
Pivot	1 day	3 day
R1	2.710	2.702
PP	2.700	2.684
S1	2.690	2.666

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols